Thunderstorms during the morning will give way to partly cloudy skies this afternoon. Gusty winds and small hail are possible. High 72F. Winds WSW at 5 to 10 mph. Chance of rain 60%..
Partly cloudy. Low 49F. Winds NW at 5 to 10 mph.
Updated: November 25, 2025 @ 9:15 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,861.00 | 763000.00 | 95 | -0.02% |
-139.00 |
| BURL | 252.92 | 284.47 | 1,333,143 | -11.09% |
-31.55 |
| GEV | 558.79 | 580.49 | 713,586 | -3.74% |
-21.70 |
| APP | 540.39 | 559.80 | 707,267 | -3.47% |
-19.41 |
| TPL | 857.41 | 876.72 | 19,905 | -2.20% |
-19.31 |
| AMD | 196.15 | 215.05 | 23,507,387 | -8.79% |
-18.90 |
| SNDK | 211.08 | 226.96 | 7,289,667 | -7.00% |
-15.88 |
| TLN | 365.34 | 380.49 | 115,379 | -3.98% |
-15.15 |
| NVDU | 105.28 | 120.18 | 752,692 | -12.40% |
-14.90 |
| COIN | 241.55 | 255.97 | 2,296,615 | -5.63% |
-14.42 |
| MPWR | 878.95 | 892.97 | 81,826 | -1.57% |
-14.02 |
| INTU | 641.41 | 653.23 | 329,664 | -1.81% |
-11.82 |
| AMUU | 51.91 | 63.41 | 162,442 | -18.14% |
-11.50 |
| NVDA | 171.13 | 182.55 | 104,681,157 | -6.25% |
-11.42 |
| VGT | 725.60 | 736.95 | 196,713 | -1.54% |
-11.35 |
| LITE | 288.82 | 299.36 | 2,608,272 | -3.52% |
-10.54 |
| CEG | 343.73 | 354.10 | 411,655 | -2.93% |
-10.37 |
| MDGL | 577.56 | 587.92 | 65,896 | -1.76% |
-10.36 |
| EME | 592.85 | 602.84 | 42,749 | -1.66% |
-9.99 |
| SITM | 269.86 | 279.61 | 34,471 | -3.49% |
-9.75 |
| ALAB | 138.15 | 147.75 | 1,091,551 | -6.50% |
-9.60 |
| CRWD | 497.25 | 506.82 | 310,736 | -1.89% |
-9.57 |
| KORU | 131.73 | 141.12 | 61,344 | -6.65% |
-9.39 |
| STRL | 333.33 | 342.44 | 78,211 | -2.66% |
-9.11 |
| HOOX | 93.72 | 102.56 | 26,206 | -8.62% |
-8.84 |
| SMH | 330.34 | 339.12 | 2,578,368 | -2.59% |
-8.78 |
| ORCL | 191.53 | 200.28 | 9,552,797 | -4.37% |
-8.75 |
| SNPS | 396.07 | 404.63 | 204,994 | -2.12% |
-8.56 |
| TSLA | 409.69 | 417.78 | 19,770,699 | -1.94% |
-8.09 |
| DKS | 198.25 | 206.31 | 2,464,499 | -3.90% |
-8.06 |
