Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTR  1,704.56 1919.16 4,461,043
-11.18%
-214.60
ODFL  219.31 427.95 1,204,437
-48.75%
-208.64
AZO  3,151.65 3192.79 170,521
-1.29%
-41.14
USB-PRA  844.45 881.50 3,806
-4.20%
-37.05
CMG  2,906.77 2923.46 279,021
-0.57%
-16.69
UTHR  229.72 243.27 1,107,289
-5.57%
-13.55
SMCI  1,010.03 1023.29 3,444,427
-1.30%
-13.26
POOL  403.50 414.62 711,593
-2.68%
-11.12
GCTS  33.06 44.00 606,458
-24.86%
-10.94
MELI  1,511.96 1522.65 252,891
-0.70%
-10.69
SITE  174.55 183.60 559,670
-4.93%
-9.05
FICO  1,249.61 1258.51 150,157
-0.71%
-8.90
WTM  1,794.30 1802.99 7,975
-0.48%
-8.69
RDDT  49.32 57.75 12,430,398
-14.60%
-8.43
META  485.58 493.86 15,074,279
-1.68%
-8.28
SEZL  84.49 92.50 257,822
-8.66%
-8.01
MOH  410.83 418.60 337,985
-1.86%
-7.77
ORLY  1,128.88 1135.52 282,767
-0.58%
-6.64
ERIE  401.57 408.17 61,281
-1.62%
-6.60
NRGD  144.70 151.22 48,473
-4.31%
-6.52
BRZE  44.30 50.58 4,632,769
-12.42%
-6.28
MKL  1,521.48 1527.35 39,571
-0.38%
-5.87
ALAB  74.19 79.92 2,372,793
-7.17%
-5.73
SOL-PR  69.55 75.00 2,868,804
-7.27%
-5.45
KOLD  156.70 161.95 732,082
-3.24%
-5.25
KAI  328.10 333.28 89,569
-1.55%
-5.18
ALNY  149.45 154.39 631,303
-3.20%
-4.94
ARGX  393.72 398.59 184,653
-1.22%
-4.87
KRUS  115.16 119.98 171,217
-4.02%
-4.82
FLUT  197.49 202.29 338,332
-2.37%
-4.80
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.