| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,195.94 | 755699.94 | 771 | -0.86% |
-6504.00 |
| NVR | 7,398.17 | 7561.62 | 15,810 | -2.16% |
-163.45 |
| SEB | 4,407.01 | 4447.37 | 13,632 | -0.91% |
-40.36 |
| CORD | 28.83 | 55.15 | 2,304,823 | -47.72% |
-26.32 |
| LW | 44.40 | 59.33 | 18,146,652 | -25.17% |
-14.93 |
| CVCO | 601.84 | 614.03 | 132,077 | -1.99% |
-12.19 |
| AFJK | 40.70 | 52.23 | 111,003 | -22.08% |
-11.53 |
| DJCO | 521.21 | 531.76 | 30,383 | -1.98% |
-10.55 |
| SAIA | 319.13 | 329.04 | 331,867 | -3.01% |
-9.91 |
| WINA | 403.73 | 413.21 | 77,755 | -2.30% |
-9.48 |
| HD | 346.30 | 354.99 | 4,087,968 | -2.45% |
-8.69 |
| ETHD | 48.92 | 57.53 | 1,750,976 | -14.97% |
-8.61 |
| GHC | 1,103.44 | 1111.88 | 12,077 | -0.76% |
-8.44 |
| MSDD | 79.42 | 87.56 | 2,217 | -9.29% |
-8.14 |
| EXP | 215.78 | 223.69 | 620,353 | -3.54% |
-7.91 |
| ETQ | 43.24 | 50.68 | 19,873 | -14.68% |
-7.44 |
| NKE | 58.40 | 65.63 | 82,898,710 | -11.02% |
-7.23 |
| LULU | 208.19 | 215.11 | 4,248,433 | -3.22% |
-6.92 |
| SMST | 80.60 | 87.09 | 308,385 | -7.45% |
-6.49 |
| MHO | 126.81 | 133.00 | 122,629 | -4.65% |
-6.19 |
| LOW | 241.62 | 247.71 | 1,585,811 | -2.46% |
-6.09 |
| KBH | 57.15 | 62.75 | 2,726,684 | -8.92% |
-5.60 |
| SHW | 319.80 | 325.36 | 1,759,428 | -1.71% |
-5.56 |
| DE | 469.65 | 475.05 | 1,011,698 | -1.14% |
-5.40 |
| HHH | 78.47 | 83.80 | 793,032 | -6.36% |
-5.33 |
| DHI | 146.23 | 151.40 | 2,551,009 | -3.42% |
-5.17 |
| BMNZ | 18.29 | 22.97 | 5,818,395 | -20.37% |
-4.68 |
| ROP | 445.88 | 450.51 | 916,325 | -1.03% |
-4.63 |
| CDW | 138.61 | 143.08 | 1,530,779 | -3.12% |
-4.47 |
| ICLR | 174.79 | 178.70 | 826,064 | -2.19% |
-3.91 |