| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,740.00 | 747860.00 | 186 | -0.95% |
-7120.00 |
| MELI | 2,064.70 | 2149.90 | 355,783 | -3.96% |
-85.20 |
| BKNG | 5,342.85 | 5391.52 | 46,415 | -0.90% |
-48.67 |
| AZO | 3,485.94 | 3523.00 | 34,846 | -1.05% |
-37.06 |
| MKL | 2,087.28 | 2119.42 | 10,699 | -1.52% |
-32.14 |
| LGND | 179.00 | 206.81 | 289,813 | -13.45% |
-27.81 |
| MA | 540.51 | 566.28 | 3,956,818 | -4.55% |
-25.77 |
| PEN | 295.80 | 319.47 | 425,820 | -7.41% |
-23.68 |
| ESLT | 698.00 | 717.04 | 79,622 | -2.65% |
-19.03 |
| HUBS | 357.68 | 375.96 | 278,943 | -4.86% |
-18.28 |
| V | 326.47 | 343.20 | 9,613,759 | -4.87% |
-16.73 |
| INTU | 620.13 | 635.44 | 545,847 | -2.41% |
-15.31 |
| RACE | 361.96 | 377.20 | 437,037 | -4.04% |
-15.24 |
| META | 627.25 | 641.97 | 9,305,345 | -2.29% |
-14.72 |
| AVAV | 356.50 | 370.68 | 730,705 | -3.83% |
-14.18 |
| IRTC | 154.96 | 168.99 | 722,746 | -8.30% |
-14.03 |
| RCL | 287.20 | 301.13 | 933,157 | -4.63% |
-13.93 |
| ANPA | 79.56 | 93.02 | 116,332 | -14.47% |
-13.46 |
| ADBE | 314.35 | 327.65 | 2,549,900 | -4.06% |
-13.30 |
| SNPS | 521.15 | 533.42 | 734,619 | -2.30% |
-12.27 |
| BLK | 1,077.01 | 1089.26 | 202,795 | -1.12% |
-12.25 |
| AMP | 498.02 | 510.16 | 201,550 | -2.38% |
-12.14 |
| URI | 936.70 | 948.49 | 168,190 | -1.24% |
-11.79 |
| KNSL | 378.56 | 390.33 | 74,467 | -3.01% |
-11.76 |
| ABG | 240.12 | 251.44 | 121,800 | -4.50% |
-11.32 |
| TVTX | 23.10 | 34.10 | 8,234,862 | -32.26% |
-11.00 |
| CRM | 248.54 | 259.40 | 4,090,094 | -4.19% |
-10.86 |
| JPM | 314.15 | 324.49 | 8,168,011 | -3.19% |
-10.34 |
| ROP | 422.12 | 432.39 | 243,999 | -2.38% |
-10.27 |
| MLM | 653.55 | 663.71 | 115,455 | -1.53% |
-10.16 |