| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,316.94 | 726540.00 | 68 | -0.58% |
-4223.06 |
| NVR | 6,395.22 | 6482.82 | 11,028 | -1.35% |
-87.60 |
| BKNG | 4,294.67 | 4381.39 | 95,515 | -1.98% |
-86.72 |
| FICO | 1,138.03 | 1203.70 | 142,042 | -5.46% |
-65.67 |
| GDXU | 150.73 | 192.54 | 2,734,556 | -21.71% |
-41.81 |
| JNUG | 164.47 | 193.62 | 508,654 | -15.06% |
-29.15 |
| SPOT | 488.19 | 516.72 | 1,359,299 | -5.52% |
-28.53 |
| MELI | 1,663.21 | 1690.26 | 182,323 | -1.60% |
-27.05 |
| NUGT | 152.11 | 177.32 | 1,300,703 | -14.22% |
-25.21 |
| GLD | 421.84 | 444.74 | 20,650,829 | -5.15% |
-22.90 |
| DGP | 175.97 | 197.31 | 94,734 | -10.82% |
-21.34 |
| KNSL | 328.31 | 348.30 | 164,498 | -5.74% |
-19.99 |
| MUU | 214.06 | 233.01 | 3,770,921 | -8.13% |
-18.95 |
| AGQ | 104.87 | 123.51 | 9,807,157 | -15.09% |
-18.64 |
| MU | 443.33 | 461.73 | 49,833,959 | -3.99% |
-18.40 |
| MKL | 1,895.97 | 1914.15 | 17,245 | -0.95% |
-18.18 |
| MULL | 188.53 | 206.17 | 781,232 | -8.56% |
-17.64 |
| AZO | 3,345.68 | 3361.98 | 46,507 | -0.48% |
-16.30 |
| CVCO | 467.05 | 482.09 | 54,924 | -3.12% |
-15.04 |
| BLK | 953.32 | 968.31 | 239,161 | -1.55% |
-14.99 |
| AXON | 493.43 | 508.41 | 210,493 | -2.95% |
-14.98 |
| WTM | 2,170.81 | 2185.01 | 6,635 | -0.65% |
-14.20 |
| AEM | 181.91 | 196.09 | 2,987,294 | -7.23% |
-14.18 |
| RACE | 316.73 | 330.47 | 650,283 | -4.16% |
-13.74 |
| CRCA | 73.99 | 87.72 | 995,089 | -15.65% |
-13.73 |
| CACC | 447.96 | 461.25 | 103,784 | -2.88% |
-13.29 |
| GLTR | 211.12 | 223.98 | 108,809 | -5.74% |
-12.86 |
| FNV | 231.25 | 243.33 | 727,728 | -4.96% |
-12.08 |
| ESLT | 941.79 | 953.57 | 85,360 | -1.24% |
-11.78 |
| PH | 900.71 | 912.40 | 235,050 | -1.28% |
-11.69 |