| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,654.76 | 5122.25 | 433,531 | -9.13% |
-467.49 |
| TDG | 1,283.20 | 1435.52 | 984,841 | -10.61% |
-152.32 |
| FICO | 1,335.45 | 1450.91 | 530,759 | -7.96% |
-115.46 |
| FCNCA | 2,009.50 | 2097.35 | 70,190 | -4.19% |
-87.85 |
| KLAC | 1,334.00 | 1410.45 | 1,297,010 | -5.42% |
-76.45 |
| BLK | 1,051.60 | 1119.66 | 560,568 | -6.08% |
-68.06 |
| MELI | 2,083.11 | 2147.22 | 328,205 | -2.99% |
-64.11 |
| FN | 438.58 | 499.61 | 1,591,186 | -12.22% |
-61.03 |
| ASML | 1,380.54 | 1441.39 | 1,568,220 | -4.22% |
-60.85 |
| SPGI | 468.91 | 527.66 | 4,378,778 | -11.13% |
-58.75 |
| INTU | 428.45 | 487.12 | 5,256,945 | -12.04% |
-58.67 |
| MCO | 473.65 | 517.05 | 1,366,378 | -8.39% |
-43.40 |
| LLY | 1,001.24 | 1044.13 | 3,359,926 | -4.11% |
-42.89 |
| SPOT | 467.32 | 508.58 | 3,006,196 | -8.11% |
-41.26 |
| MSCI | 584.71 | 624.75 | 611,016 | -6.41% |
-40.04 |
| AZO | 3,682.37 | 3722.41 | 83,843 | -1.08% |
-40.04 |
| EXPE | 236.74 | 276.67 | 3,943,426 | -14.43% |
-39.93 |
| APP | 451.78 | 483.00 | 5,005,872 | -6.46% |
-31.22 |
| HUBS | 243.28 | 274.06 | 2,431,815 | -11.23% |
-30.78 |
| EPAM | 179.80 | 210.42 | 1,646,027 | -14.55% |
-30.62 |
| TYL | 332.66 | 362.88 | 1,131,635 | -8.33% |
-30.22 |
| WINA | 430.94 | 460.96 | 56,705 | -6.51% |
-30.02 |
| ROP | 346.15 | 372.61 | 1,878,637 | -7.10% |
-26.46 |
| CYBR | 401.51 | 427.27 | 501,695 | -6.03% |
-25.76 |
| GHC | 1,162.01 | 1187.67 | 4,805 | -2.16% |
-25.66 |
| IBM | 289.24 | 314.73 | 7,747,274 | -8.10% |
-25.49 |
| FDS | 223.91 | 248.76 | 1,500,026 | -9.99% |
-24.85 |
| CDNS | 265.00 | 289.19 | 3,698,918 | -8.36% |
-24.19 |
| AXON | 436.26 | 459.99 | 1,438,989 | -5.16% |
-23.73 |
| EFX | 176.26 | 199.17 | 3,581,967 | -11.50% |
-22.91 |