| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ULTA | 547.00 | 624.70 | 1,595,270 | -12.44% |
-77.70 |
| AZO | 3,557.30 | 3614.27 | 46,256 | -1.58% |
-56.97 |
| CACC | 451.10 | 494.00 | 150,404 | -8.68% |
-42.90 |
| BH-A | 1,593.98 | 1636.40 | 8,594 | -2.59% |
-42.42 |
| GDXU | 244.18 | 284.87 | 1,255,994 | -14.28% |
-40.69 |
| DJCO | 496.58 | 520.03 | 113,999 | -4.51% |
-23.45 |
| META | 614.86 | 638.18 | 10,953,051 | -3.65% |
-23.32 |
| JNUG | 227.70 | 250.61 | 269,132 | -9.14% |
-22.91 |
| MELI | 1,657.17 | 1680.00 | 332,956 | -1.36% |
-22.83 |
| NUGT | 205.00 | 227.08 | 637,667 | -9.72% |
-22.08 |
| CW | 660.25 | 680.29 | 232,440 | -2.95% |
-20.04 |
| CRS | 357.45 | 377.21 | 642,851 | -5.24% |
-19.75 |
| FCNCA | 1,805.88 | 1822.91 | 57,511 | -0.93% |
-17.03 |
| POWL | 497.14 | 513.56 | 96,827 | -3.20% |
-16.42 |
| PODD | 219.68 | 236.07 | 1,007,826 | -6.94% |
-16.39 |
| ADBE | 254.15 | 269.78 | 11,587,835 | -5.79% |
-15.63 |
| GEV | 817.26 | 832.11 | 1,172,377 | -1.78% |
-14.85 |
| WINA | 441.87 | 456.20 | 50,875 | -3.14% |
-14.33 |
| AGQ | 140.09 | 153.62 | 4,488,405 | -8.81% |
-13.53 |
| RBC | 536.12 | 547.31 | 80,028 | -2.04% |
-11.19 |
| DE | 576.09 | 585.83 | 713,685 | -1.66% |
-9.75 |
| FNV | 253.81 | 263.50 | 361,664 | -3.68% |
-9.69 |
| AAOI | 96.58 | 106.19 | 10,754,518 | -9.05% |
-9.61 |
| BRKRP | 273.42 | 282.75 | 530 | -3.30% |
-9.33 |
| PVLA | 127.51 | 136.60 | 222,910 | -6.65% |
-9.09 |
| PH | 893.35 | 902.17 | 386,509 | -0.98% |
-8.82 |
| BWET | 54.15 | 62.85 | 97,914 | -13.84% |
-8.70 |
| SII | 148.18 | 156.72 | 196,934 | -5.45% |
-8.54 |
| AEM | 210.12 | 218.24 | 1,179,451 | -3.72% |
-8.12 |
| BH | 299.99 | 307.91 | 107,729 | -2.57% |
-7.92 |