| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 760,100.06 | 761160.56 | 270 | -0.14% |
-1060.50 |
| AZO | 3,826.77 | 3946.99 | 157,857 | -3.05% |
-120.22 |
| MCK | 829.70 | 856.89 | 1,331,203 | -3.17% |
-27.19 |
| FIX | 935.78 | 961.20 | 465,932 | -2.64% |
-25.42 |
| ALAB | 142.94 | 165.19 | 17,797,493 | -13.47% |
-22.25 |
| MTD | 1,447.16 | 1468.09 | 146,283 | -1.43% |
-20.93 |
| SYM | 66.95 | 85.30 | 7,254,795 | -21.51% |
-18.35 |
| JANX | 15.86 | 33.99 | 15,978,043 | -53.34% |
-18.13 |
| LITE | 302.81 | 317.93 | 5,794,746 | -4.76% |
-15.12 |
| CLS | 304.29 | 318.37 | 3,611,818 | -4.42% |
-14.08 |
| IDCC | 337.74 | 351.66 | 456,445 | -3.96% |
-13.92 |
| MKL | 2,060.83 | 2073.62 | 46,792 | -0.62% |
-12.79 |
| MSCI | 547.29 | 559.66 | 750,332 | -2.21% |
-12.37 |
| TLN | 367.96 | 379.99 | 848,995 | -3.17% |
-12.03 |
| TDG | 1,343.65 | 1354.86 | 193,757 | -0.83% |
-11.21 |
| PKG | 192.55 | 203.24 | 1,313,995 | -5.26% |
-10.69 |
| ETHD | 52.63 | 62.91 | 1,674,989 | -16.34% |
-10.28 |
| RL | 355.89 | 365.88 | 772,310 | -2.73% |
-9.99 |
| COR | 350.67 | 360.12 | 2,377,783 | -2.62% |
-9.45 |
| ETQ | 46.61 | 55.81 | 107,248 | -16.48% |
-9.20 |
| GPOR | 212.71 | 221.78 | 233,353 | -4.09% |
-9.07 |
| CIFU | 34.42 | 43.36 | 176,010 | -20.62% |
-8.94 |
| MSDD | 70.58 | 79.35 | 9,218 | -11.05% |
-8.77 |
| GDXU | 210.75 | 219.44 | 729,437 | -3.96% |
-8.69 |
| SMST | 70.49 | 79.16 | 844,888 | -10.95% |
-8.67 |
| TMDX | 141.77 | 150.42 | 1,098,350 | -5.75% |
-8.65 |
| W | 101.41 | 110.04 | 4,702,004 | -7.84% |
-8.63 |
| CHE | 429.54 | 437.73 | 145,917 | -1.87% |
-8.19 |
| XPO | 135.35 | 143.43 | 3,742,817 | -5.63% |
-8.08 |
| FN | 441.58 | 449.59 | 499,302 | -1.78% |
-8.01 |
