| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,758.50 | 743437.69 | 161 | -0.76% |
-5679.19 |
| LLY | 1,021.96 | 1073.29 | 2,339,929 | -4.78% |
-51.33 |
| SEB | 4,673.00 | 4698.74 | 8,446 | -0.55% |
-25.74 |
| NEU | 689.62 | 709.31 | 127,905 | -2.78% |
-19.69 |
| SPOT | 510.10 | 528.92 | 2,282,568 | -3.56% |
-18.82 |
| AZO | 3,457.65 | 3472.66 | 45,710 | -0.43% |
-15.01 |
| THH | 18.30 | 32.00 | 1,982,958 | -42.81% |
-13.70 |
| FICO | 1,604.77 | 1616.29 | 37,644 | -0.71% |
-11.52 |
| AGQ | 255.07 | 266.56 | 7,591,089 | -4.31% |
-11.49 |
| AFJK | 47.55 | 56.59 | 14,616 | -15.97% |
-9.04 |
| COIN | 247.01 | 255.86 | 5,075,254 | -3.46% |
-8.85 |
| ONC | 338.47 | 346.75 | 68,449 | -2.39% |
-8.28 |
| WSHP | 67.44 | 75.66 | 11,905 | -10.86% |
-8.22 |
| REGN | 746.27 | 754.14 | 242,991 | -1.04% |
-7.87 |
| TYL | 444.63 | 452.00 | 160,895 | -1.63% |
-7.37 |
| ROP | 417.06 | 424.20 | 401,579 | -1.68% |
-7.14 |
| ISRG | 539.96 | 546.76 | 603,046 | -1.24% |
-6.80 |
| ABVX | 118.54 | 125.01 | 1,795,508 | -5.18% |
-6.47 |
| RDTL | 53.30 | 59.75 | 493,169 | -10.80% |
-6.45 |
| KRYS | 285.43 | 291.79 | 78,270 | -2.18% |
-6.36 |
| HII | 409.13 | 415.39 | 383,631 | -1.51% |
-6.25 |
| SMCZ | 54.10 | 60.08 | 59,692 | -9.95% |
-5.98 |
| ZBRA | 256.57 | 262.51 | 272,989 | -2.26% |
-5.94 |
| MKL | 2,091.94 | 2097.81 | 9,957 | -0.28% |
-5.87 |
| CRM | 233.95 | 239.57 | 4,882,488 | -2.35% |
-5.62 |
| RKLX | 61.23 | 66.84 | 1,639,498 | -8.39% |
-5.61 |
| CMCL | 27.00 | 32.41 | 2,762,348 | -16.69% |
-5.41 |
| RYTM | 108.02 | 113.34 | 190,145 | -4.69% |
-5.32 |
| GRAL | 99.54 | 104.75 | 279,826 | -4.97% |
-5.21 |
| PALL | 165.34 | 170.17 | 231,972 | -2.84% |
-4.82 |