Scattered thunderstorms developing this afternoon. Near record high temperatures. High around 80F. Winds SSE at 10 to 15 mph. Chance of rain 40%..
A stray shower or thunderstorm is possible early. Partly cloudy skies this evening will become overcast overnight. Low 66F. Winds SSE at 5 to 10 mph.
Updated: March 6, 2026 @ 11:48 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,500.19 | 750749.88 | 106 | -0.97% |
-7249.69 |
| BH-A | 1,666.51 | 1793.54 | 19,019 | -7.08% |
-127.03 |
| NVR | 6,963.65 | 7074.84 | 15,543 | -1.57% |
-111.18 |
| FCNCA | 1,867.62 | 1942.17 | 94,153 | -3.84% |
-74.55 |
| BLK | 956.20 | 1029.27 | 928,413 | -7.10% |
-73.07 |
| BKNG | 4,548.98 | 4613.28 | 200,816 | -1.39% |
-64.29 |
| LITE | 595.60 | 650.82 | 4,374,819 | -8.48% |
-55.22 |
| AZO | 3,693.57 | 3742.02 | 41,838 | -1.29% |
-48.45 |
| MKL | 1,972.71 | 2019.81 | 19,760 | -2.33% |
-47.10 |
| ASML | 1,325.41 | 1368.36 | 1,052,880 | -3.14% |
-42.95 |
| KLAC | 1,386.62 | 1429.36 | 435,067 | -2.99% |
-42.73 |
| PH | 924.85 | 965.42 | 565,153 | -4.20% |
-40.57 |
| FIX | 1,310.09 | 1347.52 | 271,267 | -2.78% |
-37.43 |
| MPWR | 1,041.86 | 1078.44 | 229,101 | -3.39% |
-36.58 |
| SAIA | 360.43 | 396.62 | 381,588 | -9.13% |
-36.19 |
| BH | 306.99 | 343.05 | 117,913 | -10.51% |
-36.06 |
| MTD | 1,229.49 | 1261.21 | 60,881 | -2.51% |
-31.72 |
| GWW | 1,115.17 | 1145.71 | 89,771 | -2.67% |
-30.54 |
| DDS | 591.65 | 620.57 | 71,600 | -4.66% |
-28.92 |
| URI | 814.27 | 842.93 | 338,829 | -3.40% |
-28.66 |
| WTM | 2,163.00 | 2188.94 | 11,008 | -1.19% |
-25.94 |
| FN | 520.01 | 544.45 | 274,677 | -4.49% |
-24.44 |
| MLM | 611.32 | 632.93 | 366,823 | -3.41% |
-21.61 |
| TER | 284.31 | 305.58 | 2,004,848 | -6.96% |
-21.27 |
| CSL | 355.09 | 374.78 | 294,385 | -5.25% |
-19.69 |
| CVCO | 543.38 | 562.61 | 107,727 | -3.42% |
-19.23 |
| FICO | 1,457.38 | 1475.09 | 73,456 | -1.20% |
-17.71 |
| UI | 756.87 | 774.25 | 31,292 | -2.24% |
-17.38 |
| BLD | 391.31 | 408.28 | 266,472 | -4.16% |
-16.97 |
| VICR | 166.40 | 181.92 | 479,888 | -8.53% |
-15.52 |