| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,000.00 | 742300.00 | 241 | -0.18% |
-1300.00 |
| BKNG | 5,106.66 | 5314.71 | 141,959 | -3.91% |
-208.05 |
| NVR | 7,590.73 | 7673.32 | 12,477 | -1.08% |
-82.59 |
| APP | 614.47 | 668.63 | 6,624,079 | -8.10% |
-54.16 |
| AZO | 3,467.45 | 3505.75 | 62,617 | -1.09% |
-38.30 |
| LITE | 328.99 | 361.33 | 2,397,667 | -8.95% |
-32.34 |
| MLM | 638.62 | 665.71 | 415,344 | -4.07% |
-27.09 |
| DAVE | 186.11 | 211.72 | 687,520 | -12.10% |
-25.61 |
| KLAC | 1,417.12 | 1441.82 | 509,858 | -1.71% |
-24.70 |
| UI | 566.50 | 587.00 | 51,731 | -3.49% |
-20.50 |
| CLS | 308.60 | 328.56 | 2,016,491 | -6.07% |
-19.96 |
| THH | 36.00 | 55.05 | 910,799 | -34.60% |
-19.05 |
| BULZ | 267.96 | 285.76 | 233,254 | -6.23% |
-17.80 |
| EME | 652.50 | 670.15 | 181,105 | -2.63% |
-17.64 |
| URI | 922.70 | 940.17 | 319,829 | -1.86% |
-17.47 |
| ISRG | 544.51 | 561.82 | 2,439,604 | -3.08% |
-17.31 |
| FN | 471.93 | 489.00 | 569,328 | -3.49% |
-17.07 |
| EXPE | 283.61 | 299.97 | 1,067,806 | -5.46% |
-16.37 |
| SPOT | 518.34 | 534.64 | 1,373,819 | -3.05% |
-16.30 |
| AVGO | 338.60 | 354.61 | 18,538,396 | -4.51% |
-16.01 |
| CVNA | 453.17 | 468.55 | 1,523,932 | -3.28% |
-15.38 |
| AXON | 626.98 | 641.51 | 388,627 | -2.26% |
-14.53 |
| META | 616.77 | 631.09 | 9,587,911 | -2.27% |
-14.32 |
| RCL | 277.61 | 291.72 | 1,706,007 | -4.84% |
-14.12 |
| ASML | 1,256.39 | 1270.16 | 1,088,171 | -1.08% |
-13.77 |
| VGT | 750.77 | 764.41 | 524,061 | -1.78% |
-13.63 |
| TCOM | 62.47 | 75.68 | 29,164,835 | -17.46% |
-13.21 |
| FICO | 1,610.40 | 1623.18 | 100,427 | -0.79% |
-12.78 |
| MSFT | 458.54 | 470.67 | 15,651,862 | -2.58% |
-12.13 |
| GWRE | 167.57 | 179.50 | 1,090,408 | -6.65% |
-11.93 |