| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KGLD | 37.81 | 37.82 | 488 | -0.01% |
-0.01 |
| COIA | 6.605 | 6.610 | 5,946 | -0.08% |
-0.00 |
| NXTT | 3.525 | 3.530 | 3,566 | -0.14% |
-0.00 |
| AGNCZ | 25.89 | 25.90 | 445 | -0.02% |
-0.00 |
| QRMI | 15.68 | 15.68 | 149 | -0.03% |
-0.00 |
| EFZ | 11.85 | 11.85 | 226 | -0.04% |
-0.00 |
| BRKU | 22.33 | 22.33 | 3,733 | -0.02% |
-0.00 |
| COIG | 8.295 | 8.300 | 3,224 | -0.06% |
-0.00 |
| GEVG | 23.45 | 23.45 | 1,251 | -0.02% |
-0.00 |
| BCOR | 23.53 | 23.53 | 369 | -0.02% |
-0.00 |
| FFF | 21.73 | 21.73 | 375 | -0.02% |
-0.00 |
| OKTG | 10.54 | 10.54 | 236 | -0.04% |
-0.00 |
| MTEST-A | 25.08 | 25.08 | 6,300 | -0.02% |
-0.00 |
| GLGG | 6.716 | 6.720 | 100 | -0.06% |
-0.00 |
| PCLA | 3.946 | 3.950 | 1,972 | -0.09% |
-0.00 |
| OPEG | 6.446 | 6.450 | 1,060 | -0.06% |
-0.00 |
| EMTL | 43.09 | 43.09 | 100 | -0.01% |
-0.00 |
| NLY-PRJ | 25.82 | 25.82 | 793 | -0.01% |
-0.00 |
| ORCS | 34.35 | 34.35 | 648 | -0.01% |
-0.00 |
| QCML | 13.98 | 13.98 | 707 | -0.02% |
-0.00 |
| GTPE | 53.83 | 53.83 | 250 | -0.01% |
-0.00 |
| ITDG | 39.34 | 39.34 | 200 | -0.01% |
-0.00 |
| DOGD | 14.66 | 14.66 | 1,451 | -0.02% |
-0.00 |
| SOXY | 67.40 | 67.40 | 126 | -0.00% |
-0.00 |
| COPZ | 24.21 | 24.21 | 180 | -0.01% |
-0.00 |
| TSMZ | 9.847 | 9.850 | 28,929 | -0.03% |
-0.00 |
| TSYX | 23.28 | 23.28 | 406 | -0.01% |
-0.00 |
| CHSN | 1.998 | 2.000 | 631 | -0.11% |
-0.00 |
| ASMU | 25.09 | 25.09 | 1,336 | -0.01% |
-0.00 |
| ALBG | 15.33 | 15.33 | 8,525 | -0.01% |
-0.00 |