| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,000.00 | 745200.00 | 142 | -0.70% |
-5200.00 |
| FICO | 1,285.15 | 1441.20 | 456,945 | -10.83% |
-156.05 |
| NVR | 6,783.24 | 6872.03 | 30,018 | -1.29% |
-88.79 |
| BKNG | 4,371.77 | 4440.69 | 384,566 | -1.55% |
-68.92 |
| URI | 775.79 | 820.68 | 1,026,577 | -5.47% |
-44.89 |
| WSO-B | 377.59 | 419.25 | 51 | -9.94% |
-41.66 |
| CACI | 591.71 | 633.21 | 363,790 | -6.55% |
-41.50 |
| APP | 477.39 | 517.23 | 6,677,248 | -7.70% |
-39.84 |
| KORU | 373.72 | 403.01 | 1,491,028 | -7.27% |
-29.29 |
| AXON | 529.97 | 559.06 | 797,348 | -5.20% |
-29.09 |
| MELI | 1,742.09 | 1769.52 | 441,975 | -1.55% |
-27.43 |
| ESLT | 877.12 | 902.58 | 214,213 | -2.82% |
-25.46 |
| GHC | 1,056.06 | 1077.53 | 18,850 | -1.99% |
-21.47 |
| INTU | 453.95 | 473.67 | 5,012,095 | -4.16% |
-19.72 |
| TPL | 520.76 | 539.79 | 530,402 | -3.53% |
-19.03 |
| BNTX | 83.89 | 102.16 | 12,520,899 | -17.88% |
-18.27 |
| HUBS | 269.32 | 286.84 | 2,160,832 | -6.11% |
-17.52 |
| MTD | 1,231.73 | 1248.62 | 136,524 | -1.35% |
-16.89 |
| DPZ | 400.52 | 415.78 | 1,336,031 | -3.67% |
-15.26 |
| SPOT | 530.26 | 544.88 | 1,970,817 | -2.68% |
-14.62 |
| WSO | 379.45 | 393.92 | 337,933 | -3.67% |
-14.47 |
| MLAB | 73.23 | 87.69 | 301,901 | -16.49% |
-14.46 |
| MSCI | 550.11 | 564.41 | 595,794 | -2.53% |
-14.30 |
| WST | 233.83 | 248.06 | 1,411,308 | -5.74% |
-14.23 |
| CBOE | 285.52 | 299.20 | 1,685,050 | -4.57% |
-13.68 |
| MCK | 928.69 | 942.16 | 645,628 | -1.43% |
-13.47 |
| TYL | 354.24 | 367.35 | 592,634 | -3.57% |
-13.11 |
| LMT | 651.22 | 664.15 | 1,652,284 | -1.95% |
-12.93 |
| NOC | 734.98 | 747.34 | 642,257 | -1.65% |
-12.36 |
| HII | 417.51 | 429.58 | 353,723 | -2.81% |
-12.07 |