| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,496.83 | 7623.01 | 11,440 | -1.66% |
-126.18 |
| ANPA | 102.35 | 157.89 | 92,354 | -35.18% |
-55.54 |
| TLN | 381.87 | 419.07 | 2,075,344 | -8.88% |
-37.20 |
| APP | 573.00 | 606.99 | 4,160,299 | -5.60% |
-33.99 |
| SEB | 4,601.40 | 4635.00 | 8,128 | -0.72% |
-33.60 |
| MTD | 1,464.75 | 1496.61 | 44,178 | -2.13% |
-31.86 |
| RHLD | 201.79 | 226.37 | 62,719 | -10.86% |
-24.58 |
| AGQ | 237.62 | 257.76 | 8,692,408 | -7.81% |
-20.14 |
| LITE | 324.09 | 343.27 | 2,444,359 | -5.59% |
-19.18 |
| WST | 263.33 | 279.41 | 694,295 | -5.75% |
-16.08 |
| MKL | 2,068.16 | 2084.14 | 13,600 | -0.77% |
-15.98 |
| ARGX | 798.69 | 813.24 | 247,328 | -1.79% |
-14.55 |
| MUSA | 438.73 | 452.64 | 109,671 | -3.07% |
-13.91 |
| HCA | 471.30 | 483.80 | 513,371 | -2.58% |
-12.50 |
| HUBS | 316.80 | 329.24 | 1,052,870 | -3.78% |
-12.44 |
| SMCZ | 43.94 | 55.17 | 420,363 | -20.36% |
-11.23 |
| VST | 169.06 | 180.18 | 8,889,194 | -6.17% |
-11.12 |
| GS | 965.06 | 975.86 | 1,708,060 | -1.11% |
-10.80 |
| SAIA | 348.51 | 358.75 | 138,828 | -2.85% |
-10.24 |
| SPHL | 7.682 | 17.41 | 3,266,521 | -55.88% |
-9.73 |
| WINA | 441.74 | 451.30 | 23,672 | -2.12% |
-9.56 |
| SAM | 206.68 | 216.08 | 52,260 | -4.35% |
-9.41 |
| DPZ | 399.86 | 409.09 | 253,329 | -2.26% |
-9.23 |
| PPLT | 209.46 | 218.67 | 1,109,001 | -4.21% |
-9.21 |
| ALB | 164.62 | 173.78 | 2,280,863 | -5.27% |
-9.16 |
| FLUT | 192.16 | 201.08 | 1,543,764 | -4.44% |
-8.93 |
| WAT | 385.83 | 394.59 | 133,063 | -2.22% |
-8.76 |
| CHE | 450.27 | 458.93 | 99,681 | -1.89% |
-8.66 |
| WTM | 2,053.32 | 2061.92 | 8,391 | -0.42% |
-8.60 |
| CRS | 332.55 | 340.11 | 191,155 | -2.22% |
-7.56 |