| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,100.00 | 754800.00 | 396 | -1.68% |
-12700.00 |
| AZO | 3,304.47 | 3391.50 | 89,935 | -2.57% |
-87.03 |
| FICO | 1,613.37 | 1690.62 | 116,143 | -4.57% |
-77.25 |
| APP | 617.38 | 673.82 | 4,244,390 | -8.38% |
-56.44 |
| WTM | 2,028.66 | 2078.03 | 15,719 | -2.38% |
-49.37 |
| MELI | 1,976.05 | 2014.26 | 351,788 | -1.90% |
-38.21 |
| INTU | 625.67 | 662.42 | 1,350,869 | -5.55% |
-36.75 |
| MDB | 395.22 | 419.69 | 1,513,772 | -5.83% |
-24.47 |
| CVNA | 398.81 | 422.02 | 3,045,765 | -5.50% |
-23.21 |
| HUBS | 380.81 | 401.30 | 300,555 | -5.11% |
-20.50 |
| TYL | 434.08 | 453.95 | 192,894 | -4.38% |
-19.87 |
| ADBE | 332.88 | 349.99 | 3,562,836 | -4.89% |
-17.11 |
| NUTX | 148.19 | 164.62 | 148,798 | -9.98% |
-16.43 |
| NVR | 7,277.88 | 7292.77 | 9,596 | -0.20% |
-14.89 |
| CYBR | 431.66 | 446.06 | 258,495 | -3.23% |
-14.40 |
| IT | 238.40 | 252.28 | 377,397 | -5.50% |
-13.88 |
| CVCO | 577.45 | 590.74 | 179,515 | -2.25% |
-13.29 |
| RHLD | 193.54 | 206.43 | 187,473 | -6.24% |
-12.89 |
| MSFT | 470.79 | 483.62 | 15,029,822 | -2.65% |
-12.83 |
| JNUG | 194.94 | 206.54 | 237,661 | -5.62% |
-11.60 |
| MCO | 499.35 | 510.85 | 415,903 | -2.25% |
-11.50 |
| WDAY | 203.60 | 214.78 | 3,222,506 | -5.21% |
-11.18 |
| CRM | 253.87 | 264.91 | 6,027,374 | -4.17% |
-11.04 |
| MKL | 2,138.80 | 2149.65 | 21,270 | -0.50% |
-10.84 |
| MA | 560.53 | 570.88 | 1,757,292 | -1.81% |
-10.35 |
| AXON | 557.86 | 567.93 | 274,814 | -1.77% |
-10.07 |
| ISRG | 556.37 | 566.36 | 604,379 | -1.76% |
-9.99 |
| META | 650.12 | 660.09 | 9,171,429 | -1.51% |
-9.97 |
| GHC | 1,088.71 | 1098.60 | 6,463 | -0.90% |
-9.89 |
| PRAX | 285.37 | 294.74 | 170,395 | -3.18% |
-9.37 |