Scattered showers and thunderstorms. High 82F. Winds SSW at 10 to 20 mph. Chance of rain 60%..
Thunderstorms early, then variable clouds overnight with still a chance of showers. Potential for severe thunderstorms. Low 41F. Winds NNW at 15 to 25 mph. Chance of rain 100%.
Updated: March 11, 2026 @ 11:53 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,800.00 | 740000.00 | 73 | -0.43% |
-3200.00 |
| FICO | 1,160.19 | 1285.15 | 527,979 | -9.72% |
-124.96 |
| NVR | 6,659.51 | 6783.24 | 18,957 | -1.82% |
-123.73 |
| BKNG | 4,311.05 | 4371.77 | 155,473 | -1.39% |
-60.72 |
| FCNCA | 1,872.96 | 1912.46 | 70,922 | -2.07% |
-39.50 |
| SEB | 4,944.00 | 4976.01 | 19,870 | -0.64% |
-32.01 |
| MOG-B | 312.27 | 343.39 | 304 | -9.06% |
-31.12 |
| GDXU | 298.56 | 326.01 | 786,820 | -8.42% |
-27.44 |
| AZO | 3,702.28 | 3726.02 | 59,082 | -0.64% |
-23.74 |
| NEU | 601.79 | 623.17 | 91,743 | -3.43% |
-21.38 |
| JNUG | 260.50 | 279.82 | 219,718 | -6.90% |
-19.32 |
| BLK | 948.14 | 967.36 | 527,651 | -1.99% |
-19.22 |
| FN | 524.38 | 543.02 | 272,897 | -3.43% |
-18.64 |
| RHLD | 151.01 | 169.29 | 197,437 | -10.80% |
-18.28 |
| CEG | 299.40 | 317.09 | 2,695,797 | -5.58% |
-17.69 |
| APP | 460.11 | 477.39 | 3,910,251 | -3.62% |
-17.28 |
| TDG | 1,251.37 | 1268.31 | 116,553 | -1.34% |
-16.94 |
| INTU | 437.69 | 453.95 | 1,769,557 | -3.58% |
-16.26 |
| TLN | 315.58 | 331.58 | 396,083 | -4.83% |
-16.00 |
| MKL | 1,956.02 | 1970.64 | 18,013 | -0.74% |
-14.62 |
| CW | 689.14 | 703.61 | 115,072 | -2.06% |
-14.47 |
| GS | 819.80 | 833.81 | 1,377,741 | -1.68% |
-14.01 |
| SPOT | 516.68 | 530.26 | 1,114,060 | -2.56% |
-13.58 |
| BH-A | 1,680.00 | 1693.33 | 27,068 | -0.79% |
-13.33 |
| ARGX | 729.50 | 742.79 | 252,792 | -1.79% |
-13.29 |
| AVAV | 208.50 | 221.57 | 4,193,446 | -5.90% |
-13.07 |
| SAIA | 343.11 | 356.03 | 315,696 | -3.63% |
-12.92 |
| SYK | 345.74 | 358.65 | 2,568,368 | -3.60% |
-12.91 |
| CVCO | 509.01 | 521.74 | 112,374 | -2.44% |
-12.73 |
| NUGT | 233.65 | 246.11 | 514,232 | -5.06% |
-12.46 |