| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,941.54 | 5001.99 | 19,292 | -1.21% |
-60.45 |
| LLY | 930.35 | 989.12 | 5,620,290 | -5.94% |
-58.77 |
| AZO | 3,439.64 | 3488.88 | 128,742 | -1.41% |
-49.24 |
| TDG | 1,232.51 | 1247.82 | 297,159 | -1.23% |
-15.31 |
| HCA | 509.87 | 524.41 | 1,506,794 | -2.77% |
-14.54 |
| NBIS | 116.25 | 129.85 | 57,166,749 | -10.47% |
-13.60 |
| CRDO | 104.06 | 116.88 | 15,592,511 | -10.97% |
-12.82 |
| FN | 500.02 | 512.82 | 548,561 | -2.50% |
-12.80 |
| CPAY | 297.94 | 310.22 | 1,159,921 | -3.96% |
-12.28 |
| NOC | 724.03 | 735.96 | 764,368 | -1.62% |
-11.93 |
| COR | 334.71 | 345.88 | 1,611,548 | -3.23% |
-11.17 |
| NEBX | 42.17 | 53.32 | 2,010,210 | -20.91% |
-11.15 |
| SMTC | 79.21 | 89.00 | 5,303,816 | -11.00% |
-9.79 |
| OSIS | 269.08 | 278.35 | 323,212 | -3.33% |
-9.27 |
| LMT | 636.33 | 645.20 | 1,388,484 | -1.37% |
-8.87 |
| FRPT | 67.42 | 75.37 | 5,179,854 | -10.55% |
-7.95 |
| FLYD | 75.90 | 83.72 | 4,603 | -9.34% |
-7.82 |
| AAOI | 86.33 | 94.07 | 16,551,630 | -8.23% |
-7.74 |
| THC | 211.64 | 219.30 | 1,170,777 | -3.49% |
-7.66 |
| EQIX | 976.88 | 984.46 | 422,117 | -0.77% |
-7.58 |
| IDCC | 351.33 | 358.31 | 255,491 | -1.95% |
-6.98 |
| ROK | 357.39 | 364.05 | 1,562,629 | -1.83% |
-6.66 |
| ASO | 49.90 | 56.51 | 4,999,565 | -11.70% |
-6.61 |
| AGQ | 134.43 | 140.83 | 2,644,497 | -4.54% |
-6.40 |
| COST | 996.16 | 1001.74 | 1,209,675 | -0.56% |
-5.58 |
| AON | 321.18 | 326.75 | 1,590,896 | -1.70% |
-5.57 |
| CRDU | 19.16 | 24.65 | 1,622,197 | -22.27% |
-5.49 |
| CVCO | 505.95 | 511.29 | 85,263 | -1.04% |
-5.34 |
| AMGN | 361.13 | 366.25 | 2,333,791 | -1.40% |
-5.12 |
| JNJ | 238.11 | 243.19 | 7,128,808 | -2.09% |
-5.08 |