| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 19.97 | 133.12 | 217,100 | -85.00% |
-113.15 |
| CVCO | 458.62 | 492.02 | 273,302 | -6.79% |
-33.40 |
| BOIL | 18.69 | 40.67 | 24,989,925 | -54.04% |
-21.98 |
| VSEC | 196.88 | 218.57 | 706,611 | -9.92% |
-21.69 |
| BIO-B | 291.36 | 312.75 | 69 | -6.84% |
-21.39 |
| SHNY | 151.08 | 172.17 | 263,114 | -12.25% |
-21.09 |
| MKL | 2,022.04 | 2040.64 | 25,513 | -0.91% |
-18.61 |
| GLD | 427.71 | 444.95 | 33,823,619 | -3.87% |
-17.24 |
| DGP | 183.10 | 200.24 | 72,034 | -8.56% |
-17.14 |
| AGQ | 145.95 | 160.15 | 17,183,330 | -8.87% |
-14.20 |
| ELPW | 1.155 | 13.94 | 28,834,681 | -91.71% |
-12.79 |
| NOC | 680.91 | 692.26 | 622,593 | -1.64% |
-11.35 |
| KORU | 336.82 | 347.90 | 314,335 | -3.18% |
-11.08 |
| KLAC | 1,416.91 | 1427.94 | 1,065,988 | -0.77% |
-11.03 |
| FICO | 1,452.49 | 1463.17 | 160,236 | -0.73% |
-10.68 |
| ETHU | 31.88 | 42.37 | 12,290,530 | -24.76% |
-10.49 |
| HOOD | 89.80 | 99.48 | 46,198,627 | -9.73% |
-9.68 |
| ESAB | 111.75 | 121.10 | 837,925 | -7.73% |
-9.35 |
| PNRG | 174.00 | 183.09 | 45,489 | -4.96% |
-9.09 |
| ASTX | 74.52 | 83.57 | 1,294,114 | -10.83% |
-9.05 |
| CEG | 271.76 | 280.68 | 2,321,602 | -3.18% |
-8.92 |
| ROBN | 32.85 | 40.76 | 1,599,829 | -19.41% |
-7.91 |
| JNUG | 227.33 | 235.20 | 368,043 | -3.35% |
-7.87 |
| TLN | 340.58 | 348.36 | 618,427 | -2.23% |
-7.78 |
| HOOG | 32.83 | 40.60 | 477,562 | -19.13% |
-7.77 |
| DIS | 105.07 | 112.80 | 27,621,154 | -6.85% |
-7.73 |
| AVAV | 270.83 | 278.39 | 984,132 | -2.72% |
-7.56 |
| INTU | 491.58 | 498.92 | 1,727,509 | -1.47% |
-7.34 |
| LEU | 271.00 | 278.28 | 783,443 | -2.62% |
-7.28 |
| ETHT | 21.70 | 28.84 | 3,881,396 | -24.76% |
-7.14 |