Thunderstorms early, then becoming clear after midnight. Low 36F. Winds WNW at 10 to 15 mph. Chance of rain 90%..
Thunderstorms early, then becoming clear after midnight. Low 36F. Winds WNW at 10 to 15 mph. Chance of rain 90%.
Updated: December 18, 2025 @ 4:37 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,699.94 | 756120.00 | 834 | -0.06% |
-420.06 |
| INSM | 166.55 | 198.46 | 13,490,957 | -16.08% |
-31.91 |
| WINA | 413.21 | 436.50 | 110,181 | -5.34% |
-23.29 |
| CACI | 548.96 | 560.75 | 427,944 | -2.10% |
-11.79 |
| CNBS | 30.01 | 40.29 | 314,180 | -25.52% |
-10.28 |
| DRUG | 78.88 | 88.08 | 184,103 | -10.45% |
-9.20 |
| WEED | 21.37 | 29.21 | 393,661 | -26.84% |
-7.84 |
| GNRC | 136.99 | 144.82 | 2,752,997 | -5.41% |
-7.83 |
| CASY | 547.54 | 554.73 | 348,376 | -1.30% |
-7.19 |
| FANG | 147.00 | 154.07 | 2,178,198 | -4.59% |
-7.07 |
| DPZ | 431.37 | 438.42 | 710,455 | -1.61% |
-7.05 |
| MJ | 35.05 | 41.83 | 576,457 | -16.21% |
-6.78 |
| WTM | 2,040.00 | 2046.65 | 19,413 | -0.32% |
-6.65 |
| ABG | 236.13 | 242.34 | 224,489 | -2.56% |
-6.21 |
| WCC | 244.49 | 250.39 | 915,605 | -2.36% |
-5.90 |
| CORD | 55.15 | 61.02 | 506,587 | -9.62% |
-5.87 |
| BOOT | 189.49 | 195.31 | 527,025 | -2.98% |
-5.82 |
| PSA | 261.37 | 267.17 | 1,775,154 | -2.17% |
-5.80 |
| AGQ | 138.74 | 144.29 | 5,500,114 | -3.85% |
-5.55 |
| MOG-B | 244.82 | 250.18 | 187 | -2.14% |
-5.36 |
| HLT | 287.67 | 293.00 | 2,172,779 | -1.82% |
-5.33 |
| HCA | 466.56 | 471.85 | 1,410,222 | -1.12% |
-5.29 |
| BIRK | 41.14 | 46.40 | 10,544,053 | -11.34% |
-5.26 |
| CSW | 305.47 | 310.67 | 181,904 | -1.67% |
-5.20 |
| MSOX | 5.060 | 10.24 | 12,713,953 | -50.59% |
-5.18 |
| MUSA | 404.52 | 409.61 | 286,819 | -1.24% |
-5.09 |
| COST | 857.59 | 862.65 | 2,466,817 | -0.59% |
-5.06 |
| COIN | 239.20 | 244.19 | 9,281,149 | -2.04% |
-4.99 |
| MORN | 208.93 | 213.89 | 373,202 | -2.32% |
-4.96 |
| DELL | 122.94 | 127.89 | 9,340,710 | -3.87% |
-4.95 |