Thunderstorms during the morning will give way to partly cloudy skies this afternoon. Gusty winds and small hail are possible. High 72F. Winds WSW at 5 to 10 mph. Chance of rain 60%..
Partly cloudy. Low 49F. Winds NW at 5 to 10 mph.
Updated: November 25, 2025 @ 9:15 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,861.00 | 763000.00 | 95 | -0.02% |
-139.00 |
| BURL | 253.45 | 284.47 | 1,353,216 | -10.90% |
-31.02 |
| GEV | 558.50 | 580.49 | 717,583 | -3.79% |
-21.99 |
| TPL | 855.34 | 876.72 | 20,234 | -2.44% |
-21.38 |
| KLAC | 1,115.41 | 1136.73 | 129,420 | -1.88% |
-21.32 |
| APP | 539.77 | 559.80 | 728,483 | -3.58% |
-20.02 |
| AMD | 196.25 | 215.05 | 23,623,547 | -8.74% |
-18.80 |
| SNDK | 210.60 | 226.96 | 7,310,084 | -7.21% |
-16.36 |
| TLN | 364.96 | 380.49 | 115,835 | -4.08% |
-15.53 |
| NVDU | 105.14 | 120.18 | 755,018 | -12.51% |
-15.04 |
| BULZ | 225.91 | 240.39 | 132,490 | -6.02% |
-14.48 |
| COIN | 241.59 | 255.97 | 2,309,019 | -5.62% |
-14.38 |
| MPWR | 878.76 | 892.97 | 82,023 | -1.59% |
-14.21 |
| VGT | 725.03 | 736.95 | 197,116 | -1.62% |
-11.92 |
| INTU | 641.62 | 653.23 | 331,589 | -1.78% |
-11.61 |
| NVDA | 171.03 | 182.55 | 105,600,804 | -6.31% |
-11.53 |
| AMUU | 51.91 | 63.41 | 162,547 | -18.14% |
-11.50 |
| NVDL | 75.17 | 86.01 | 11,840,241 | -12.61% |
-10.84 |
| CEG | 343.45 | 354.10 | 412,964 | -3.01% |
-10.65 |
| MDGL | 577.56 | 587.92 | 65,916 | -1.76% |
-10.36 |
| EME | 592.52 | 602.84 | 43,850 | -1.71% |
-10.32 |
| LITE | 289.10 | 299.36 | 2,619,666 | -3.43% |
-10.26 |
| CRWD | 496.65 | 506.82 | 314,058 | -2.01% |
-10.17 |
| ALAB | 138.06 | 147.75 | 1,098,807 | -6.55% |
-9.69 |
| KORU | 131.73 | 141.12 | 61,429 | -6.65% |
-9.39 |
| ORCL | 191.01 | 200.28 | 9,601,588 | -4.63% |
-9.27 |
| STRL | 333.25 | 342.44 | 78,478 | -2.68% |
-9.19 |
| SMH | 330.26 | 339.12 | 2,593,193 | -2.61% |
-8.86 |
| HOOX | 93.72 | 102.56 | 26,220 | -8.62% |
-8.84 |
| SITM | 271.12 | 279.61 | 34,630 | -3.04% |
-8.49 |
