| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
3.554 |
3.450 |
11,092 |
+3.03% |
+0.10 |
|
Great Elm Capital Corp. - 8.125% Notes Due 2029
|
GECCH |
25.12 |
25.02 |
1,369 |
+0.41% |
+0.10 |
|
SuRo Capital Corp. - 6.00% Notes due 2026
|
SSSSL |
24.76 |
24.66 |
312 |
+0.41% |
+0.10 |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
2.600 |
2.500 |
70,740 |
+4.00% |
+0.10 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.60 |
24.50 |
11,016 |
+0.41% |
+0.10 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.609 |
1.510 |
647 |
+6.58% |
+0.10 |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
1.050 |
0.9600 |
41,529 |
+9.38% |
+0.09 |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
3.640 |
3.550 |
54,791 |
+2.53% |
+0.09 |
|
Broadway Financial Corporation - Class A Common Stock
|
BYFC |
7.609 |
7.520 |
1,184 |
+1.18% |
+0.09 |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
8.408 |
8.320 |
5,276 |
+1.05% |
+0.09 |
|
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate
|
NYMTM |
24.71 |
24.64 |
20,993 |
+0.29% |
+0.07 |
|
United Maritime Corporation - Common Stock
|
USEA |
1.615 |
1.544 |
58,660 |
+4.61% |
+0.07 |
|
CapsoVision, Inc. - Common Stock
|
CV |
4.570 |
4.500 |
94,621 |
+1.56% |
+0.07 |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
3.456 |
3.390 |
39,685 |
+1.95% |
+0.07 |
|
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
MBNKO |
25.30 |
25.23 |
5,844 |
+0.26% |
+0.07 |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
3.961 |
3.900 |
5,332 |
+1.55% |
+0.06 |
|
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
|
STFS |
1.350 |
1.290 |
185,320 |
+4.65% |
+0.06 |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.78 |
18.72 |
731 |
+0.31% |
+0.06 |
|
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026
|
METCL |
25.95 |
25.89 |
22,608 |
+0.22% |
+0.06 |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
4.990 |
4.933 |
25,554 |
+1.15% |
+0.06 |
|
Mesa Royalty Trust Common Stock
|
MTR |
5.604 |
5.550 |
5,016 |
+0.97% |
+0.05 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.219 |
1.165 |
57,531 |
+4.61% |
+0.05 |
|
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
|
EICA |
24.54 |
24.48 |
1,835 |
+0.22% |
+0.05 |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.570 |
1.519 |
44,772 |
+3.36% |
+0.05 |
|
Berto Acquisition Corp. - unit
|
TACOU |
10.69 |
10.64 |
4,665 |
+0.47% |
+0.05 |
|
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
|
EICC |
25.10 |
25.05 |
25,516 |
+0.19% |
+0.05 |
|
Digital Asset Acquisition Corp. - Class A Ordinary shares
|
DAAQ |
10.48 |
10.44 |
81,437 |
+0.43% |
+0.04 |
|
180 Degree Capital Corp. - Closed End Fund
|
TURN |
4.144 |
4.100 |
65,556 |
+1.08% |
+0.04 |
|
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble
|
GJR |
24.89 |
24.85 |
1,495 |
+0.18% |
+0.04 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
19.14 |
19.09 |
100 |
+0.23% |
+0.04 |
