Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 798,441.62 790250.00 2,475
+1.04%
+8191.62
NVR, Inc. Common Stock  NVR 7,244.39 7181.68 34,251
+0.87%
+62.71
Corcept Therapeutics Incorporated - Common Stock  CORT 114.22 54.63 14,329,438
+109.08%
+59.59
AutoZone  AZO 3,812.78 3771.00 209,695
+1.11%
+41.78
O'Reilly Automotive  ORLY 1,432.58 1408.55 505,737
+1.71%
+24.03
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,925.81 1902.57 17,200
+1.22%
+23.24
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,350.00 1330.20 54,786
+1.49%
+19.80
Texas Pacific Land Corporation Common Stock  TPL 1,324.99 1305.71 129,422
+1.48%
+19.28
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,854.12 1835.10 123,178
+1.04%
+19.02
Costco Wholesale  COST 945.78 929.66 3,101,434
+1.73%
+16.12
Mr. Cooper Group Inc. - Common Stock  COOP 119.60 104.49 6,442,927
+14.46%
+15.11
Intuit  INTU 613.99 598.92 3,071,573
+2.52%
+15.07
NewMarket Corp Common Stock  NEU 566.45 552.17 50,196
+2.59%
+14.28
Markel Group Inc. Common Stock  MKL 1,869.61 1855.44 48,313
+0.76%
+14.17
Equinix, Inc. - Common Stock  EQIX 815.35 803.00 1,083,797
+1.54%
+12.35
Domino's Pizza Inc - Common Stock  DPZ 459.45 447.12 763,426
+2.76%
+12.33
Discover Financial Services  DFS 170.70 158.73 4,503,763
+7.54%
+11.97
Sherwin-Williams  SHW 349.19 339.75 1,964,575
+2.78%
+9.44
Murphy USA Inc. Common Stock  MUSA 469.81 460.38 297,483
+2.05%
+9.43
Fair Isaac Corporation Common Stock  FICO 1,844.16 1835.24 198,380
+0.49%
+8.92
Stryker Corp  SYK 372.25 363.66 1,924,305
+2.36%
+8.59
Erie Indemnity Company - Class A Common Stock  ERIE 419.05 410.66 155,833
+2.04%
+8.39
Home Depot  HD 366.49 358.15 4,498,313
+2.33%
+8.34
Lennox International, Inc. Common Stock  LII 560.83 553.05 429,156
+1.41%
+7.78
Accenture Plc  ACN 312.04 304.33 5,511,903
+2.53%
+7.71
Snap-On  SNA 337.01 329.31 414,963
+2.34%
+7.70
Visa  V 350.46 342.85 9,950,549
+2.22%
+7.61
MasterCard  MA 548.12 540.61 4,741,841
+1.39%
+7.51
Ulta Beauty, Inc. - Common Stock  ULTA 366.54 359.47 1,178,965
+1.97%
+7.07
MSCI Inc. Common Stock  MSCI 565.50 558.47 569,422
+1.26%
+7.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.