Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Central Securities Corporation Common Stock  CET 51.03 48.58 166
+5.04%
+2.45
MSCI Inc. Common Stock  MSCI 573.34 571.54 800
+0.31%
+1.80
Duke Energy  DUK 123.59 122.53 6,871
+0.87%
+1.06
Exxon Mobil  XOM 118.79 117.76 96,194
+0.87%
+1.03
Sherwin-Williams  SHW 338.84 338.05 696
+0.23%
+0.79
Shell plc  SHEL 75.92 75.20 106,807
+0.96%
+0.72
ONE Gas, Inc. Common Stock  OGS 82.01 81.34 5
+0.82%
+0.67
Enbridge   ENB 48.26 47.59 23,505
+1.41%
+0.67
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.70 25.09 875
+2.43%
+0.61
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 25.37 24.80 0
+2.30%
+0.57
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 25.55 24.98 0
+2.28%
+0.57
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 25.35 24.79 0
+2.27%
+0.56
Emerson Electric  EMR 128.46 127.90 2,052
+0.44%
+0.56
Booz Allen Hamilton Holding Corporation Common Stock  BAH 84.21 83.66 1,603
+0.66%
+0.55
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.61 25.08 756
+2.12%
+0.53
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.58 25.07 0
+2.03%
+0.51
American States Water Company Common Stock  AWR 75.07 74.57 12
+0.68%
+0.50
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 17.59 17.11 102
+2.83%
+0.48
Smurfit WestRock plc Ordinary Shares  SW 35.08 34.65 16,577
+1.24%
+0.43
KKR & Co. Inc. 6.875% Subordinated Notes due 2065  KKRT 25.99 25.56 0
+1.68%
+0.43
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033  ASBA 24.45 24.04 0
+1.72%
+0.41
PRUDENTIAL FINANCIAL, INC. 5.70 DUE 2053  PRH 24.96 24.59 0
+1.51%
+0.37
Lindsay Corporation Common Stock  LNN 111.88 111.51 10
+0.33%
+0.37
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079  CMSD 24.21 23.84 0
+1.54%
+0.37
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060  AFGD 21.85 21.50 0
+1.64%
+0.35
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 23.30 22.95 0
+1.51%
+0.35
Teleflex Incorporated Common Stock  TFX 109.44 109.10 17
+0.31%
+0.34
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077  DTW 22.06 21.73 0
+1.51%
+0.33
Church & Dwight Company, Inc. Common Stock  CHD 84.94 84.64 444
+0.35%
+0.30
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest  ECAT 16.25 15.97 5,445
+1.75%
+0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.