Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
New Pacific Metals Corp. Common Shares  NEWP 1.730 1.510 1,096,786
+14.57%
+0.22
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares  RTAC 11.78 11.56 676,388
+1.90%
+0.22
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.16 24.94 4,205
+0.88%
+0.22
Regal Rexnord Corporation Common Stock  RRX 151.89 151.68 530,848
+0.14%
+0.21
Dominari Holdings Inc. - Common Stock  DOMH 4.990 4.780 320,139
+4.39%
+0.21
TCTM Kids IT Education Inc. - American Depositary Shares  VSA 1.220 1.010 315,958
+20.72%
+0.21
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.50 25.30 13,543
+0.79%
+0.20
Limbach Holdings, Inc. - Common Stock  LMB 149.42 149.22 123,894
+0.13%
+0.19
Beeline Holdings, Inc. - Common Stock  BLNE 1.390 1.200 2,658,391
+15.83%
+0.19
Acadian Asset Management Inc. Common Stock  AAMI 39.30 39.11 215,400
+0.49%
+0.19
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the  AMX 17.54 17.36 2,103,135
+1.06%
+0.18
Robin Energy Ltd. - Common Stock  RBNE 3.120 2.940 762,001
+6.12%
+0.18
Triumph Financial, Inc. - Depositary Shares  TFINP 22.17 21.99 1,569
+0.80%
+0.18
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.81 26.64 4,156
+0.66%
+0.18
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.135 4.960 8,932
+3.53%
+0.17
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 20.61 20.44 697
+0.85%
+0.17
Royal Gold, Inc. - Common Stock  RGLD 159.96 159.79 1,134,376
+0.11%
+0.17
Sound Group Inc. - American Depositary Shares  SOGP 5.950 5.780 140,644
+2.94%
+0.17
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 9.440 9.270 35,750
+1.83%
+0.17
Ecolab  ECL 266.96 266.79 966,356
+0.06%
+0.17
Costco Wholesale  COST 970.33 970.17 1,942,004
+0.02%
+0.16
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.140 2.980 18,690
+5.37%
+0.16
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.980 3.832 29,379
+3.87%
+0.15
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.93 19.79 653
+0.70%
+0.14
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 19.75 19.63 949
+0.65%
+0.13
Farmmi, INC. - Ordinary Shares  FAMI 1.960 1.840 129,811
+6.51%
+0.12
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 23.28 23.16 1,110
+0.51%
+0.12
Qwest Corporation 6.5% Notes due 2056  CTBB 18.92 18.81 21,221
+0.59%
+0.11
TMD Energy Limited Ordinary Shares  TMDE 1.280 1.170 184,156
+9.40%
+0.11
Smith Micro Software, Inc. - Common Stock  SMSI 1.040 0.9322 406,417
+11.56%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.