Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Barrick Mining Corporation Common Shares | B | 50.74 | +0.81 (1.62%) |
14,809,148 | $751.42M |
| Paycom Software, Inc. Common Stock | PAYC | 125.83 | -3.96 (-3.05%) |
5,960,193 | $749.97M |
| Sunrun Inc. - Common Stock | RUN | 13.25 | -7.17 (-35.11%) |
56,462,024 | $748.12M |
| EQT Corp | EQT | 61.42 | +1.68 (2.81%) |
12,160,125 | $746.87M |
| First Solar | FSLR | 197.20 | -2.90 (-1.45%) |
3,775,766 | $744.58M |
| AFG | AFG | 132.98 | -0.37 (-0.28%) |
5,588,837 | $743.20M |
| Target Corp | TGT | 113.79 | -1.00 (-0.87%) |
6,417,763 | $730.28M |
| Zoetis | ZTS | 131.10 | +1.34 (1.03%) |
5,546,411 | $727.13M |
| United Parcel Service | UPS | 115.96 | -0.67 (-0.57%) |
6,239,595 | $723.54M |
| L3Harris Technologies, Inc. Common Stock | LHX | 364.54 | +9.38 (2.64%) |
1,980,147 | $721.84M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 207.57 | +4.93 (2.43%) |
3,469,236 | $720.11M |
| Starbucks Corp | SBUX | 98.02 | -0.06 (-0.06%) |
7,286,910 | $714.26M |
| U.S. Bancorp | USB | 54.66 | -2.60 (-4.54%) |
13,058,714 | $713.79M |
| Intercontinental Exchange | ICE | 164.13 | +1.24 (0.76%) |
4,347,018 | $713.48M |
| Aon Plc | AON | 335.47 | +5.20 (1.57%) |
2,126,226 | $713.29M |
| Transdigm Group Incorporated Common Stock | TDG | 1,302.79 | -11.47 (-0.87%) |
545,809 | $711.07M |
| Webster Financial Corporation Common Stock | WBS | 72.13 | -1.15 (-1.57%) |
9,817,576 | $708.14M |
| Occidental Petroleum | OXY | 53.08 | +1.65 (3.21%) |
13,123,237 | $696.58M |
| Bank of New York Mellon | BK | 119.10 | -2.51 (-2.06%) |
5,822,489 | $693.46M |
| Heico Corporation Common Stock | HEI | 319.46 | +6.48 (2.07%) |
2,147,219 | $685.95M |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 54.04 | -1.08 (-1.96%) |
12,587,749 | $680.24M |
| Ares Management Corporation Class A Common Stock | ARES | 112.01 | -6.07 (-5.14%) |
6,042,539 | $676.82M |
| Waters Corp | WAT | 319.38 | -3.45 (-1.07%) |
2,117,393 | $676.25M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 228.20 | +2.98 (1.32%) |
2,959,661 | $675.39M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 227.01 | -5.22 (-2.25%) |
2,951,903 | $670.11M |
| Norfolk Southern | NSC | 314.74 | +1.73 (0.55%) |
2,128,666 | $669.98M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.78 | -5.90 (-1.86%) |
2,140,093 | $667.24M |
| American International Group | AIG | 80.49 | +0.14 (0.17%) |
8,279,473 | $666.41M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 21.47 | +0.63 (3.02%) |
30,874,093 | $662.87M |
| PACCAR Inc. - Common Stock | PCAR | 126.09 | +2.01 (1.62%) |
5,249,551 | $661.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.