Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 830.41
-33.61 (-3.89%)
 55,713,723 $46.27B
Amazon.com  AMZN 179.00
+4.00 (2.29%)
 93,984,534 $16.82B
Tesla, Inc.  TSLA 179.99
-3.29 (-1.80%)
 92,589,261 $16.67B
Adv Micro Devices  AMD 144.27
-14.11 (-8.91%)
 89,052,919 $12.85B
Super Micro Computer  SMCI 738.30
-120.50 (-14.03%)
 13,506,752 $9.97B
Microsoft  MSFT 394.94
+5.61 (1.44%)
 23,341,266 $9.22B
Meta Platforms Inc  META 439.19
+9.02 (2.10%)
 20,301,412 $8.92B
Apple  AAPL 169.30
-1.03 (-0.60%)
 50,184,941 $8.50B
Berkshire Hathaway  BRK-A 602,100.00
+2600.00 (0.43%)
 13,465 $8.11B
Alphabet-A  GOOGL 163.86
+1.08 (0.66%)
 32,533,500 $5.33B
Starbucks Corp  SBUX 74.46
-14.03 (-15.85%)
 66,373,615 $4.94B
Alphabet-C  GOOG 165.57
+0.93 (0.56%)
 25,182,277 $4.17B
Broadcom Ltd  AVGO 1,242.86
-57.41 (-4.42%)
 3,113,605 $3.87B
CVS Health Corp  CVS 56.31
-11.40 (-16.84%)
 65,663,356 $3.70B
Exxon Mobil  XOM 116.03
-2.24 (-1.89%)
 27,803,419 $3.23B
Pfizer  PFE 27.18
+1.56 (6.09%)
 91,683,056 $2.49B
MasterCard  MA 442.07
-9.13 (-2.02%)
 4,978,890 $2.20B
Eli Lilly  LLY 776.75
-4.35 (-0.56%)
 2,801,565 $2.18B
Johnson & Johnson  JNJ 151.18
+6.59 (4.56%)
 14,245,880 $2.15B
Qualcomm, Inc.  QCOM 164.11
-1.74 (-1.05%)
 13,008,782 $2.13B
Coinbase Global, Inc.  COIN 210.09
+6.16 (3.02%)
 10,144,727 $2.13B
Microstrategy Cl A  MSTR 1,028.27
-36.76 (-3.45%)
 1,915,735 $1.97B
Netflix  NFLX 551.71
+1.07 (0.19%)
 3,466,278 $1.91B
Pinterest Inc  PINS 40.48
+7.03 (21.02%)
 45,418,630 $1.84B
Intel Corp  INTC 30.37
-0.10 (-0.33%)
 58,429,174 $1.77B
Micron Technology  MU 109.70
-3.26 (-2.89%)
 16,029,530 $1.76B
Taiwan Semiconductor ADR  TSM 134.94
-2.40 (-1.75%)
 12,551,226 $1.69B
Visa  V 267.32
-1.29 (-0.48%)
 6,124,947 $1.64B
Pioneer Natural Resources  PXD 267.66
-1.66 (-0.62%)
 6,009,811 $1.61B
Estee Lauder Co  EL 127.37
-19.34 (-13.18%)
 11,757,515 $1.50B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.