| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Snow Lake Resources Ltd. - Common Shares
|
LITM |
4.830 |
4.570 |
834,027 |
+0.26 |
+5.69% |
|
Direxion Daily Dow Jones Internet Bear 3X Shares
|
WEBS |
18.48 |
17.50 |
18,430 |
+0.98 |
+5.60% |
|
Defiance Daily Target 2X Long RKLB ETF
|
RKLX |
167.03 |
158.35 |
403,665 |
+8.68 |
+5.48% |
|
Kodiak AI, Inc. - Warrant
|
KDKRW |
1.500 |
1.430 |
163,012 |
+0.07 |
+4.90% |
|
Direxion Small Cap Bear 3X Shares
|
TZA |
8.307 |
7.920 |
29,414,937 |
+0.39 |
+4.88% |
|
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
|
OILD |
12.00 |
11.45 |
107,051 |
+0.55 |
+4.80% |
|
ProShares UltraShort MSCI Brazil Capped
|
BZQ |
10.23 |
9.770 |
34,257 |
+0.46 |
+4.72% |
|
UltraPro Short MidCap400
|
SMDD |
13.94 |
13.32 |
567 |
+0.62 |
+4.62% |
|
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
|
AVAL |
3.630 |
3.470 |
505,006 |
+0.16 |
+4.61% |
|
Dolly Varden Silver Corporation Common Shares
|
DVS |
4.650 |
4.450 |
334,209 |
+0.20 |
+4.49% |
|
Direxion Daily MU Bear 1X Shares
|
MUD |
9.935 |
9.510 |
487,446 |
+0.43 |
+4.47% |
|
Manchester United Ltd. Class A Ordinary Shares
|
MANU |
16.42 |
15.72 |
220,286 |
+0.70 |
+4.45% |
|
Simplify Bond Bull ETF
|
RFIX |
43.90 |
42.05 |
163,204 |
+1.85 |
+4.40% |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
8.501 |
8.150 |
15,897,545 |
+0.35 |
+4.31% |
|
ProShares UltraShort Technology
|
REW |
5.830 |
5.590 |
6,711 |
+0.24 |
+4.29% |
|
Verra Mobility Corporation - Class A Common Stock
|
VRRM |
24.48 |
23.48 |
585,514 |
+1.00 |
+4.26% |
|
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
|
BRKRP |
296.86 |
284.82 |
26,392 |
+12.04 |
+4.23% |
|
IsoEnergy Ltd. Common Shares
|
ISOU |
10.85 |
10.41 |
61,307 |
+0.44 |
+4.23% |
|
Orchestra BioMed Holdings, Inc. - Ordinary Shares
|
OBIO |
2.990 |
2.870 |
208,883 |
+0.12 |
+4.18% |
|
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
|
AIBD |
7.145 |
6.860 |
16,301 |
+0.28 |
+4.15% |
|
ProShares UltraShort MSCI Emerging Markets
|
EEV |
10.47 |
10.06 |
32,236 |
+0.41 |
+4.08% |
|
Direxion Daily QCOM Bear 1X ETF
|
QCMD |
24.23 |
23.28 |
12,583 |
+0.95 |
+4.06% |
|
CLPS Incorporation - Common Stock
|
CLPS |
1.030 |
0.9900 |
1,543 |
+0.04 |
+4.04% |
|
Youdao, Inc. American Depositary Shares
|
DAO |
11.15 |
10.73 |
39,869 |
+0.42 |
+3.96% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
48.14 |
46.33 |
1,562,808 |
+1.81 |
+3.91% |
|
Tenaya Therapeutics, Inc. - Common Stock
|
TNYA |
2.095 |
2.020 |
5,943,271 |
+0.08 |
+3.71% |
|
Hallador Energy Company - Common Stock
|
HNRG |
20.59 |
19.93 |
183,542 |
+0.66 |
+3.31% |
|
Masonglory Limited - Ordinary Shares
|
MSGY |
1.670 |
1.620 |
119,586 |
+0.05 |
+3.09% |
|
Rave Restaurant Group, Inc. - Common Stock
|
RAVE |
2.899 |
2.950 |
14,048 |
-0.05 |
-1.74% |
|
Invesco S&P Spin-Off ETF
|
CSD |
92.68 |
94.78 |
746 |
-2.10 |
-2.22% |
