| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.565 |
1.560 |
202 |
+0.00 |
+0.32% |
|
GAN Limited - Ordinary Shares
|
GAN |
1.765 |
1.760 |
2,503 |
+0.00 |
+0.28% |
|
iRobot Corporation - Common Stock
|
IRBT |
2.185 |
2.180 |
5,114 |
+0.00 |
+0.23% |
|
Absci Corporation - Common Stock
|
ABSI |
2.235 |
2.230 |
994 |
+0.00 |
+0.22% |
|
Aehr Test Systems - Common Stock
|
AEHR |
6.845 |
6.840 |
3,809 |
+0.00 |
+0.07% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
6.885 |
6.880 |
53,230 |
+0.00 |
+0.07% |
|
Amkor Technology, Inc. - Common Stock
|
AMKR |
15.85 |
15.84 |
1,900 |
+0.01 |
+0.03% |
|
Rigel Pharmaceuticals, Inc. - Common Stock
|
RIGL |
17.66 |
17.65 |
102 |
+0.01 |
+0.03% |
|
PIMCO Income Strategy Fund II
|
PFN |
7.522 |
7.520 |
744 |
+0.00 |
+0.03% |
|
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17
|
BNKU |
12.40 |
12.40 |
314 |
+0.00 |
+0.02% |
|
2x Solana ETF
|
SOLT |
10.58 |
10.58 |
766 |
+0.00 |
+0.02% |
|
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17
|
NRGU |
17.27 |
17.27 |
3,311 |
+0.00 |
+0.02% |
|
i3 Verticals, Inc. - Common Stock
|
IIIV |
24.09 |
24.09 |
208 |
+0.00 |
+0.02% |
|
ChoiceOne Financial Services, Inc. - Common Stock
|
COFS |
26.09 |
26.08 |
317 |
+0.01 |
+0.02% |
|
SonicShares Global Shipping ETF
|
BOAT |
24.82 |
24.82 |
112 |
+0.00 |
+0.01% |
|
US Treasury 3 Month Bill ETF
|
TBIL |
49.85 |
49.85 |
4,260 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
54.26 |
54.26 |
207 |
+0.00 |
+0.01% |
|
Bank of Montreal MicroSectors Travel 3x Leveraged ETN
|
FLYU |
27.82 |
27.82 |
600 |
+0.00 |
+0.01% |
|
Putnam ETF Trust Putnam BDC Income ETF
|
PBDC |
33.96 |
33.96 |
1,200 |
+0.00 |
+0.01% |
|
US Treasury 30 Year Bond ETF
|
UTHY |
43.72 |
43.72 |
1,001 |
+0.00 |
+0.00% |
|
NEE-PRR
|
NEE-PRR |
41.58 |
41.58 |
200 |
+0.00 |
+0.00% |
|
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
ATII |
9.970 |
9.970 |
0 |
+0.00 |
0.00% |
|
iPath Series B S&P 500 VIX Mid-Term Futures ETN
|
VXZ |
60.68 |
60.68 |
105 |
-0.00 |
-0.00% |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
22.03 |
22.03 |
426 |
-0.00 |
-0.01% |
|
WFC-PRZ
|
WFC-PRZ |
19.50 |
19.50 |
469 |
-0.00 |
-0.01% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
61.96 |
61.96 |
6,339 |
-0.00 |
-0.01% |
|
Northwest Pipe Company - Common Stock
|
NWPX |
40.76 |
40.76 |
309 |
-0.00 |
-0.01% |
|
WFC-PRA
|
WFC-PRA |
19.05 |
19.05 |
203 |
-0.00 |
-0.03% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
15.43 |
15.43 |
646 |
-0.00 |
-0.03% |
|
ClearPoint Neuro Inc. - Common Stock
|
CLPT |
12.13 |
12.14 |
100 |
-0.01 |
-0.04% |
