Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. Class A Common Stock (NY: BODI )

6.900 -0.160 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,065
Open 6.780
Bid (Size) 5.000 (2)
Ask (Size) 27.50 (1)
Prev. Close 7.060
Today's Range 6.780 - 7.200
52wk Range 5.140 - 11.31
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
The Beachbody Company, Inc. to Participate in the 2025 ICR Conference
From The Beachbody Company, Inc.
Via Business Wire

Performance

YTD
+12.01%
+12.01%
1 Month
+5.02%
+5.02%
3 Month
+9.35%
+9.35%
6 Month
+14.81%
+14.81%
1 Year
-33.46%
-33.46%

More News

Read More
BODi Introduces “Belle Vitale” from Autumn Calabrese – The Comprehensive 12-Week Lifestyle Program for Women’s Hormone Health
From The Beachbody Company, Inc.
Via Business Wire
Earnings Scheduled For November 12, 2024
Via Benzinga
US Listed Chinese Stocks Jump On China's Stimulus Measures, Looser Monetary Policy Assurances
Via Benzinga
Beachbody (BODi) Reports Third Quarter Financial Results
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth
From The Beachbody Company, Inc.
Via Business Wire
BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador
From The Beachbody Company, Inc.
Via Business Wire
BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements
From The Beachbody Company, Inc.
Via Business Wire
“4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering
From The Beachbody Company, Inc.
Via Business Wire
Backblaze Names Marc Suidan Chief Financial Officer
From Backblaze, Inc.
Via GlobeNewswire
Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance
From The Beachbody Company, Inc.
Via Business Wire
BODi by Beachbody Becomes an Official Wellness Supporter of the American Diabetes Association
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company, Inc. Announces Participation in Canaccord Genuity's 44th Annual Growth Conference
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company, Inc. Announces Second Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
Amazon Prime Day Special: BODi By Beachbody Partners with CAP Barbell to Offer Four Exclusive Fitness Program Bundles
From The Beachbody Company, Inc.
Via Business Wire
BODi by Beachbody Launches BODi LAVA, the Perfect Summer Fitness Program with Super Trainer Elise Joan
From The Beachbody Company, Inc.
Via Business Wire
Beachbody Performance Energize Pre-Workout Named 2024’s Best Pre-Workout Performance Supplement by CNET
From The Beachbody Company, Inc.
Via Business Wire
Beachbody (BODi) to Present at A.G.P.’s Consumer Company Showcase on June 26
From The Beachbody Company, Inc.
Via Business Wire
Beachbody (BODi) Drives Growth Through Expansion of Premier Digital Fitness Content Available for Individual Purchase
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company (NYSE: BODI) Reports Achieving Positive Turnaround In Revenue, EBITDA And Cash Flow In Q1 2024
Via News Direct
Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program
From The Beachbody Company, Inc.
Via Business Wire
Sell in May and Go Away: 7 Stocks to Sell Before They Plunge
Via InvestorPlace
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.