Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.118 -0.302 (-8.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 168,862
Open 3.460
Bid (Size) 3.120 (7)
Ask (Size) 3.200 (10)
Prev. Close 3.420
Today's Range 3.050 - 3.630
52wk Range 2.810 - 201.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
 
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
 
Via Benzinga

Performance

YTD
-89.2%
-89.2%
1 Month
-1.0%
-1.0%
3 Month
-59.9%
-59.9%
6 Month
-69.1%
-69.1%
1 Year
-97.7%
-97.7%

More News

Read More
Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On?
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR's $50M Digital Asset Treasury
Via ACCESS Newswire
Earnings Scheduled For August 14, 2025
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's Accelerating Growth, with 45% Revenue Growth in August
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) to Release Second-Quarter 2025 Results on Thursday, August 14
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
Via Benzinga
Why Are Public Companies Amassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin?
Via Benzinga
Interactive Strength Inc. (Nasdaq: TRNR) Receives "Buy" Rating and $15 Price Target in Maxim Group Research Initiation
Via ACCESS Newswire
Get insights into the top gainers and losers of Tuesday's pre-market session.
Via Chartmill
Interactive Strength Inc. (Nasdaq: TRNR) Completes Acquisition of Wattbike, Creating a Diversified Global Fitness Platform on Track for More than $75 Million in Pro Forma 2025 Revenue
Via ACCESS Newswire
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.
Via Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session.
Via Chartmill
Which stocks are gapping on Wednesday?
Via Chartmill
Discover the top movers in Wednesday's pre-market session.
Via Chartmill
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split
Via ACCESS Newswire
10 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET
Via ACCESS Newswire
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About $500M AI-focused $FET Treasury Strategy
Via ACCESS Newswire
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 3.118
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/10/25 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.