Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0400 +0.0135 (+50.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 25,443
Open 0.0347
Bid (Size) 0.0236 (100)
Ask (Size) 0.0549 (17)
Prev. Close 0.0265
Today's Range 0.0345 - 0.0400
52wk Range 0.0150 - 0.0777
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Auddia to Present at the Virtual Investor Summit Microcap Event on November 21st
Via ACCESSWIRE
Auddia Announces Doubling the Number of Stations in Its faidr Mobile App
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
Topics Artificial Intelligence

Performance

YTD
+89.6%
+89.6%
1 Month
+73.2%
+73.2%
3 Month
+44.4%
+44.4%
6 Month
+54.4%
+54.4%
1 Year
+9.6%
+9.6%

More News

Read More
Auddia Inc. to Participate in the 2024 Gaming, Media & Entertainment Virtual Conference, Presented by Maxim Group LLC
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
Via TheNewswire.com
Topics Artificial Intelligence Intellectual Property
Auddia Announces New $3.5M Financing
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
Via NewMediaWire
Topics Artificial Intelligence Intellectual Property
Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Issuance of Core AI Patent
Via TheNewswire.com
Topics Artificial Intelligence Intellectual Property
Auddia Announces Issuance of Core AI Patent
Via NewMediaWire
Topics Artificial Intelligence Intellectual Property
Auddia Announces Beta Program for Subscription Podcasting
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Beta Program for Subscription Podcasting
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Announces Withdrawal of S-1 to Finance Acquisition of Radio FM
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Updates Status of Overall M&A User Acquisition Strategy
Via NewMediaWire
Topics Artificial Intelligence
Auddia Updates Status of Overall M&A User Acquisition Strategy
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Details Expected Synergies of Proposed Acquisition of Radio FM
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Signs Purchase Agreement to Acquire Radio FM; Advancing M&A User Acquisition Strategy
Via TheNewswire.com
Topics Artificial Intelligence
Auddia Inc. Appoints John Mahoney as Chief Financial Officer
Via NewMediaWire
Topics Artificial Intelligence Regulatory Compliance
Auddia Announces Presentations at Upcoming Investor Conferences
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Launch of faidrRadio in Android Version of Flagship Mobile App faidr
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Launch of its faidr 3.0 Mobile App
Via NewMediaWire
Topics Artificial Intelligence
Auddia Announces Launch of Podcasts in Android Version of Flagship Mobile App faidr
Via NewMediaWire
Topics Artificial Intelligence

Frequently Asked Questions

Is Auddia Inc. - Warrants publicly traded?
Yes, Auddia Inc. - Warrants is publicly traded.
What exchange does Auddia Inc. - Warrants trade on?
Auddia Inc. - Warrants trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Warrants?
The ticker symbol for Auddia Inc. - Warrants is AUUDW on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Warrants?
The current price of Auddia Inc. - Warrants is 0.0400
When was Auddia Inc. - Warrants last traded?
The last trade of Auddia Inc. - Warrants was at 08/25/25 02:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.