Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

286.03 +4.88 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,779,579
Open 280.85
Bid (Size) 273.50 (1)
Ask (Size) 287.43 (2)
Prev. Close 281.15
Today's Range 280.80 - 286.13
52wk Range 201.34 - 292.99
Shares Outstanding 585,164,326
Dividend Yield 6.43%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
PROGRESSIVE CORP (NYSE:PGR) – A High Growth Momentum Stock with Strong Technical Setup
PROGRESSIVE CORP (NYSE:PGR) shows strong earnings momentum and a bullish technical setup, making it a candidate for high-growth investors. With expanding margins and upward analyst revisions, PGR... 
Via Chartmill
$100 Invested In This Stock 5 Years Ago Would Be Worth This Much Today
Via Benzinga

Performance

YTD
+18.9%
+18.9%
1 Month
+4.0%
+4.0%
3 Month
+8.9%
+8.9%
6 Month
+11.8%
+11.8%
1 Year
+38.2%
+38.2%

More News

Read More
Progressive Corp (NYSE:PGR): A High Growth Momentum Stock with Strong Technical Setup
Via Chartmill
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Via The Motley Fool
Topics Credit Cards Economy Government
Exposures Economy Interest Rates Political
21 Analysts Assess Progressive: What You Need To Know
Via Benzinga
How Do Investors Really Feel About Progressive?
Via Benzinga
Progressive's Earnings Outlook
Via Benzinga
Progressive's Pain May Turn To Gain As Tariff Inflation Creates A Surprising Tailwind
Via Benzinga
Topics Economy Stocks
Exposures Interest Rates US Equities
Progressive Announces Investor Relations Call
From Progressive Casualty Insurance Company
Via GlobeNewswire
$1000 Invested In Progressive 10 Years Ago Would Be Worth This Much Today
Via Benzinga
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Via The Motley Fool
Why PROGRESSIVE CORP (NYSE:PGR) qualifies as a high growth stock.
Via Chartmill
Why Progressive Stock Got Slammed on Thursday
Via The Motley Fool
Stay informed with the top movers within the S&P500 index on Thursday.
Via Chartmill
These Analysts Revise Their Forecasts On Progressive After Q1 Earnings
Via Benzinga
Intuit To Rally Around 19%? Here Are 10 Top Analyst Forecasts For Thursday
Via Benzinga
Why Progressive Stock Was Topping the Market Today
Via The Motley Fool
Dividend Investor Making $6,000/Month Shares Portfolio; Bought More on Recent 'Bloody Day' Selloff — 'Keep Grinding Until We Don't Have To'
Via Benzinga
Progressive Reports March 2025 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
US Stock Likely To Open Lower As US-China Tariff War Continues: 'Valuations Are Now Looking More Compelling,' Says Expert
Via Benzinga
Earnings Scheduled For April 16, 2025
Via Benzinga
Dow Falls Over 150 Points Even As Citi, Bank Of America Earnings Beat Expectations: Greed Index Remains In 'Extreme Fear' Zone
Via Benzinga
Topics Earnings Stocks
Exposures Financial US Equities
Abbott Laboratories, Travelers Companies And 3 Stocks To Watch Heading Into Wednesday
Via Benzinga
JPMorgan, Morgan Stanley, Progressive And An Industrial Stock On CNBC's 'Final Trades'
Via Benzinga
Behind the Scenes of Progressive's Latest Options Trends
Via Benzinga

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 286.03
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 05/16/25 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 167.37B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 167B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.