Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0300 19,491 +0.01(+50.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 1 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Feb 12, 2024 0.0400 0 +0.01(+33.33%)
Feb 09, 2024 0.0500 0.0500 0.0300 0.0300 73,020 -0.02(-40.00%)
Feb 05, 2024 0.0500 0 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 -0.01(-10.00%)
Jan 18, 2024 0.0500 3 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 13,267 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+12.50%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-27.27%)
Jan 03, 2024 0.0550 0 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 46,000 -0.01(-15.38%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 19, 2023 0.0750 0 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 11, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.