Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 48,333 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 94,422 -0.01(-25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 5,150 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 4,341 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 02, 2022 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 3,700 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 13,002 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 4,030 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 3,038 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 17,060 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 18,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.