European Uranium Resources Ltd (TSV: AZR )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 22,951 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 40,081 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 128,078 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 550 -0.01(-16.67%)
Dec 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 22,741 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 4,228 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 38,814 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 234,000 +0.00(+12.50%)
Nov 08, 2021 0.0500 0.0500 0.0400 0.0400 172,531 -0.01(-20.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 43,010 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 461,000 -0.01(-16.67%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 22,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.