Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.320 2.420 2.280 2.330 837,605 +0.02(+0.87%)
Apr 25, 2024 2.480 2.480 2.215 2.310 1,242,503 -0.20(-7.97%)
Apr 24, 2024 2.480 2.590 2.340 2.510 1,084,849 -0.09(-3.46%)
Apr 23, 2024 2.600 2.625 2.510 2.600 609,965 +0.07(+2.77%)
Apr 22, 2024 2.510 2.580 2.440 2.530 598,792 +0.09(+3.69%)
Apr 19, 2024 2.470 2.490 2.360 2.440 793,106 +0.00(+0.00%)
Apr 18, 2024 2.550 2.560 2.440 2.440 712,915 -0.13(-5.06%)
Apr 17, 2024 2.700 2.729 2.540 2.570 921,432 -0.10(-3.56%)
Apr 16, 2024 2.640 2.730 2.540 2.665 474,514 +0.02(+0.57%)
Apr 15, 2024 2.920 2.920 2.610 2.650 944,198 -0.26(-8.93%)
Apr 12, 2024 2.970 2.970 2.810 2.910 894,825 -0.05(-1.69%)
Apr 11, 2024 2.970 3.030 2.930 2.960 431,710 +0.01(+0.34%)
Apr 10, 2024 2.950 2.990 2.875 2.950 539,115 -0.02(-0.67%)
Apr 09, 2024 3.080 3.140 2.950 2.970 293,802 -0.10(-3.26%)
Apr 08, 2024 3.110 3.110 2.950 3.070 479,285 +0.01(+0.33%)
Apr 05, 2024 2.970 3.155 2.930 3.060 778,651 +0.10(+3.38%)
Apr 04, 2024 2.950 3.010 2.830 2.960 4,166,800 +0.05(+1.72%)
Apr 03, 2024 2.890 2.960 2.860 2.910 350,729 +0.03(+1.04%)
Apr 02, 2024 2.950 2.960 2.815 2.880 637,499 -0.10(-3.36%)
Apr 01, 2024 3.050 3.050 2.970 2.980 233,319 -0.05(-1.65%)
Mar 28, 2024 3.080 3.190 3.010 3.030 413,357 -0.02(-0.66%)
Mar 27, 2024 3.050 3.080 2.910 3.050 538,818 +0.11(+3.74%)
Mar 26, 2024 3.200 3.260 2.905 2.940 1,282,627 -0.21(-6.67%)
Mar 25, 2024 3.060 3.200 3.040 3.150 399,182 +0.10(+3.28%)
Mar 22, 2024 3.050 3.135 3.010 3.050 277,014 +0.01(+0.33%)
Mar 21, 2024 2.950 3.080 2.940 3.040 474,587 -0.01(-0.33%)
Mar 20, 2024 2.810 3.060 2.760 3.050 1,002,809 +0.11(+3.74%)
Mar 19, 2024 3.210 3.210 2.930 2.940 1,027,117 -0.27(-8.41%)
Mar 18, 2024 3.300 3.300 3.190 3.210 669,998 -0.09(-2.73%)
Mar 15, 2024 3.290 3.350 3.260 3.300 464,356 -0.03(-0.90%)
Mar 14, 2024 3.340 3.450 3.255 3.330 1,372,014 -0.04(-1.19%)
Mar 13, 2024 3.410 3.505 3.345 3.370 944,744 -0.04(-1.17%)
Mar 12, 2024 3.440 3.485 3.270 3.410 1,122,879 +0.05(+1.49%)
Mar 11, 2024 3.460 3.589 3.320 3.360 953,312 -0.07(-2.04%)
Mar 08, 2024 3.340 3.520 3.340 3.430 1,226,402 +0.10(+3.00%)
Mar 07, 2024 3.330 3.349 3.270 3.330 499,570 +0.05(+1.52%)
Mar 06, 2024 3.330 3.360 3.270 3.280 451,780 -0.05(-1.50%)
Mar 05, 2024 3.310 3.370 3.300 3.330 366,400 -0.04(-1.19%)
Mar 04, 2024 3.450 3.480 3.270 3.370 782,151 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.