Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CureVac N.V. - Ordinary Shares (NQ:CVAC)

3.420 +0.190 (+5.88%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 3.370 3.380 3.200 3.230 350,704 -0.03(-0.92%)
Apr 24, 2025 3.150 3.310 3.150 3.260 284,509 +0.09(+2.84%)
Apr 23, 2025 3.250 3.320 3.130 3.170 486,954 -0.02(-0.63%)
Apr 22, 2025 3.240 3.270 3.155 3.190 324,132 -0.02(-0.62%)
Apr 21, 2025 3.120 3.240 3.060 3.210 445,196 +0.09(+2.88%)
Apr 17, 2025 3.150 3.160 3.070 3.120 282,788 -0.08(-2.50%)
Apr 16, 2025 3.170 3.210 3.045 3.200 507,661 -0.03(-0.93%)
Apr 15, 2025 3.270 3.290 3.190 3.230 530,505 -0.04(-1.22%)
Apr 14, 2025 3.190 3.290 3.063 3.270 923,788 +0.08(+2.51%)
Apr 11, 2025 2.910 3.190 2.910 3.190 724,804 +0.33(+11.54%)
Apr 10, 2025 2.900 2.990 2.830 2.860 401,106 -0.12(-4.03%)
Apr 09, 2025 2.690 3.020 2.660 2.980 834,557 +0.26(+9.56%)
Apr 08, 2025 2.820 2.890 2.655 2.720 589,678 +0.07(+2.64%)
Apr 07, 2025 2.500 2.750 2.475 2.650 1,030,447 +0.06(+2.32%)
Apr 04, 2025 2.710 2.760 2.560 2.590 898,229 -0.25(-8.80%)
Apr 03, 2025 2.830 2.900 2.780 2.840 496,566 -0.02(-0.70%)
Apr 02, 2025 2.680 2.875 2.680 2.860 555,456 +0.14(+5.15%)
Apr 01, 2025 2.780 2.810 2.705 2.720 837,591 -0.05(-1.81%)
Mar 31, 2025 2.930 2.930 2.720 2.770 1,179,878 -0.21(-7.05%)
Mar 28, 2025 3.290 3.330 2.965 2.980 2,036,926 +0.18(+6.43%)
Mar 27, 2025 2.850 2.900 2.780 2.800 550,639 -0.05(-1.75%)
Mar 26, 2025 2.870 2.920 2.840 2.850 269,157 -0.06(-2.06%)
Mar 25, 2025 3.080 3.100 2.905 2.910 356,365 -0.09(-3.00%)
Mar 24, 2025 2.910 3.020 2.900 3.000 367,356 +0.11(+3.81%)
Mar 21, 2025 2.980 2.980 2.830 2.890 973,222 -0.08(-2.69%)
Mar 20, 2025 3.010 3.065 2.940 2.970 459,385 -0.07(-2.30%)
Mar 19, 2025 3.010 3.105 3.010 3.040 360,799 +0.02(+0.66%)
Mar 18, 2025 3.040 3.100 3.010 3.020 485,691 -0.05(-1.63%)
Mar 17, 2025 3.010 3.105 3.010 3.070 346,550 +0.06(+1.99%)
Mar 14, 2025 3.070 3.140 3.010 3.010 447,235 -0.02(-0.66%)
Mar 13, 2025 3.160 3.180 3.025 3.030 336,713 -0.14(-4.42%)
Mar 12, 2025 3.150 3.230 3.110 3.170 532,399 +0.01(+0.32%)
Mar 11, 2025 2.920 3.195 2.870 3.160 943,842 +0.24(+8.22%)
Mar 10, 2025 3.060 3.100 2.900 2.920 942,060 -0.12(-3.95%)
Mar 07, 2025 3.130 3.190 3.040 3.040 509,938 -0.16(-5.00%)
Mar 06, 2025 3.120 3.210 3.090 3.200 429,880 +0.04(+1.27%)
Mar 05, 2025 3.030 3.175 3.030 3.160 756,849 +0.16(+5.33%)
Mar 04, 2025 3.020 3.080 2.980 3.000 528,339 -0.08(-2.60%)
Mar 03, 2025 3.230 3.270 3.052 3.080 499,180 -0.02(-0.65%)
Feb 28, 2025 3.050 3.110 2.980 3.100 604,806 +0.04(+1.31%)
Feb 27, 2025 3.200 3.230 3.050 3.060 444,361 -0.15(-4.52%)
Feb 26, 2025 3.160 3.290 3.160 3.205 670,881 +0.04(+1.10%)
Feb 25, 2025 3.300 3.300 3.120 3.170 618,664 -0.10(-3.06%)
Feb 24, 2025 3.300 3.340 3.230 3.270 619,377 -0.03(-0.91%)
Feb 21, 2025 3.330 3.385 3.220 3.300 1,158,946 +0.02(+0.61%)
Feb 20, 2025 3.380 3.470 3.260 3.280 458,467 -0.01(-0.30%)
Feb 19, 2025 3.440 3.475 3.270 3.290 806,314 -0.23(-6.53%)
Feb 18, 2025 3.570 3.610 3.432 3.520 914,703 -0.13(-3.56%)
Feb 14, 2025 3.620 3.690 3.530 3.650 420,531 +0.00(+0.00%)
Feb 13, 2025 3.710 3.720 3.615 3.650 373,905 -0.02(-0.54%)
Feb 12, 2025 3.540 3.700 3.530 3.670 424,728 +0.13(+3.67%)
Feb 11, 2025 3.650 3.680 3.525 3.540 872,439 -0.17(-4.58%)
Feb 10, 2025 3.830 3.845 3.565 3.710 1,218,974 +0.13(+3.63%)
Feb 07, 2025 3.710 3.755 3.580 3.580 770,557 -0.15(-4.02%)
Feb 06, 2025 3.890 3.950 3.720 3.730 564,899 -0.04(-1.06%)
Feb 05, 2025 3.610 3.780 3.600 3.770 427,666 +0.18(+5.01%)
Feb 04, 2025 3.520 3.630 3.490 3.590 587,487 +0.04(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.