Indicators

Payfare Inc (OP: PYFRF )

4.800 -0.070 (-1.44%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.880	4.880	4.795	4.800	8,797	-0.07(-1.44%)
May 16, 2024	4.850	4.870	4.800	4.870	3,735	+0.03(+0.62%)
May 15, 2024	4.810	4.860	4.800	4.840	8,404	-0.06(-1.22%)
May 14, 2024	4.890	4.900	4.840	4.900	9,250	-0.01(-0.20%)
May 13, 2024	4.890	4.950	4.880	4.910	9,633	+0.04(+0.82%)
May 10, 2024	5.080	5.100	4.870	4.870	14,507	-0.21(-4.13%)
May 09, 2024	5.090	5.350	5.020	5.080	10,600	+0.06(+1.20%)
May 08, 2024	4.990	5.030	4.990	5.020	1,900	-0.03(-0.59%)
May 07, 2024	4.920	5.050	4.920	5.050	4,015	+0.20(+4.19%)
May 06, 2024	4.910	4.940	4.810	4.847	8,031	+0.10(+2.04%)
May 03, 2024	4.760	4.760	4.750	4.750	2,200	+0.00(+0.00%)
May 02, 2024	4.810	4.810	4.750	4.750	5,100	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.