Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.750 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.810 4.810 4.750 4.750 5,100 +0.04(+0.85%)
May 01, 2024 4.800 4.810 4.700 4.710 24,700 -0.11(-2.28%)
Apr 30, 2024 4.950 4.950 4.820 4.820 8,687 -0.15(-3.04%)
Apr 29, 2024 4.900 5.050 4.900 4.971 10,112 +0.12(+2.49%)
Apr 26, 2024 4.810 4.890 4.670 4.850 38,728 +0.46(+10.45%)
Apr 25, 2024 4.340 4.391 4.340 4.391 717 +0.00(+0.08%)
Apr 24, 2024 4.388 4.388 4.388 4.388 432 +0.07(+1.63%)
Apr 19, 2024 4.317 306 +0.17(+4.15%)
Apr 15, 2024 4.145 3,400 -0.06(-1.31%)
Apr 12, 2024 4.350 4.420 4.200 4.200 21,407 -0.38(-8.30%)
Apr 11, 2024 4.600 4.600 4.580 4.580 5,550 +0.01(+0.22%)
Apr 10, 2024 4.570 4.570 4.570 4.570 5,320 +0.02(+0.35%)
Apr 09, 2024 4.524 4.600 4.518 4.554 10,500 +0.06(+1.43%)
Apr 08, 2024 4.570 4.570 4.490 4.490 7,869 -0.07(-1.62%)
Apr 05, 2024 4.564 4.564 4.564 4.564 8,810 -0.02(-0.48%)
Apr 04, 2024 4.650 4.650 4.586 4.586 4,721 -0.04(-0.95%)
Apr 01, 2024 4.630 4,700 -0.18(-3.74%)
Mar 28, 2024 4.810 4.810 4.810 4.810 2,458 -0.27(-5.31%)
Mar 27, 2024 5.080 5.080 5.080 5.080 1,400 -0.08(-1.55%)
Mar 26, 2024 5.205 5.205 5.160 5.160 15,242 +0.03(+0.49%)
Mar 25, 2024 5.140 5.140 5.135 5.135 7,070 +0.05(+1.00%)
Mar 22, 2024 5.095 5.100 5.084 5.084 2,300 +0.03(+0.57%)
Mar 20, 2024 5.055 4,900 -0.06(-1.08%)
Mar 19, 2024 5.300 5.300 4.970 5.110 9,865 -0.20(-3.77%)
Mar 18, 2024 5.210 5.310 5.210 5.310 2,895 +0.14(+2.71%)
Mar 14, 2024 5.170 4,000 -0.14(-2.64%)
Mar 13, 2024 5.310 5.310 5.310 5.310 2,100 +0.08(+1.63%)
Mar 12, 2024 5.225 5.225 5.225 5.225 2,669 +0.02(+0.48%)
Mar 11, 2024 5.230 5.230 5.200 5.200 12,863 +0.01(+0.19%)
Mar 08, 2024 5.190 5.190 5.190 5.190 9,600 +0.06(+1.17%)
Mar 07, 2024 5.130 5.130 5.130 5.130 1,353 -0.05(-1.06%)
Mar 05, 2024 5.185 220 +0.17(+3.39%)
Mar 04, 2024 5.115 5.115 5.015 5.015 2,300 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.