Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2479 2495 2465 2495 136 +32.27(+1.31%)
May 09, 2024 2474 2495 2463 2463 21 -10.82(-0.44%)
May 08, 2024 2493 2494 2474 2474 21 +26.25(+1.07%)
May 07, 2024 2460 2517 2448 2448 89 -17.70(-0.72%)
May 06, 2024 2454 2465 2440 2465 124 -70.55(-2.78%)
May 03, 2024 2465 2536 2450 2536 100 +129.75(+5.39%)
May 02, 2024 2404 2418 2377 2406 20 +2.50(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.