Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP:HESAF)

2,462.00 -21.50 (-0.87%)
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2459 2496 2440 2462 100 -21.50(-0.87%)
Aug 28, 2025 2452 2503 2452 2484 43 +8.70(+0.35%)
Aug 27, 2025 2399 2475 2399 2475 83 +49.30(+2.03%)
Aug 26, 2025 2426 2437 2402 2426 135 -11.35(-0.47%)
Aug 25, 2025 2436 2482 2392 2437 34 -6.65(-0.27%)
Aug 22, 2025 2407 2473 2407 2444 100 +32.90(+1.36%)
Aug 21, 2025 2440 2483 2389 2411 126 -32.00(-1.31%)
Aug 20, 2025 2443 2481 2399 2443 46 -26.90(-1.09%)
Aug 19, 2025 2442 2471 2420 2470 77 +67.00(+2.79%)
Aug 18, 2025 2400 2459 2356 2402 63 +35.50(+1.50%)
Aug 15, 2025 2401 2436 2367 2367 107 -43.00(-1.78%)
Aug 14, 2025 2410 2440 2410 2410 105 -24.50(-1.01%)
Aug 13, 2025 2410 2459 2402 2434 187 +24.00(+1.00%)
Aug 12, 2025 2375 2410 2354 2410 42 +57.50(+2.44%)
Aug 11, 2025 2409 2409 2346 2353 68 -113.36(-4.60%)
Aug 08, 2025 2455 2485 2411 2466 100 -55.76(-2.21%)
Aug 07, 2025 2491 2580 2464 2522 65 +58.52(+2.38%)
Aug 06, 2025 2450 2493 2447 2464 101 +17.60(+0.72%)
Aug 05, 2025 2505 2505 2419 2446 121 -2.50(-0.10%)
Aug 04, 2025 2424 2492 2385 2448 63 +49.49(+2.06%)
Aug 01, 2025 2390 2469 2378 2399 146 -81.99(-3.30%)
Jul 31, 2025 2575 2586 2450 2481 195 -150.00(-5.70%)
Jul 30, 2025 2645 2664 2577 2631 39 -168.50(-6.02%)
Jul 29, 2025 2756 2800 2728 2800 14 +21.11(+0.76%)
Jul 28, 2025 2796 2816 2754 2778 76 -18.11(-0.65%)
Jul 25, 2025 2794 2867 2758 2796 100 +13.10(+0.47%)
Jul 24, 2025 2790 2846 2751 2783 31 -9.03(-0.32%)
Jul 23, 2025 2757 2838 2684 2792 43 +53.93(+1.97%)
Jul 22, 2025 2796 2796 2693 2738 28 +25.12(+0.93%)
Jul 21, 2025 2711 2758 2711 2713 42 -69.55(-2.50%)
Jul 18, 2025 2783 2796 2738 2783 100 -12.30(-0.44%)
Jul 17, 2025 2797 2859 2760 2795 34 -28.97(-1.03%)
Jul 16, 2025 2805 2850 2805 2824 20 +54.20(+1.96%)
Jul 15, 2025 2801 2821 2770 2770 10 -37.00(-1.32%)
Jul 14, 2025 2794 2859 2770 2807 43 -56.90(-1.99%)
Jul 11, 2025 2812 2909 2792 2864 1,035 +4.38(+0.15%)
Jul 10, 2025 2895 2900 2860 2860 530 -2.65(-0.09%)
Jul 09, 2025 2850 2900 2834 2862 171 +20.27(+0.71%)
Jul 08, 2025 2794 2850 2790 2842 37 +15.80(+0.56%)
Jul 07, 2025 2795 2850 2720 2826 77 +72.40(+2.63%)
Jul 03, 2025 2751 2778 2751 2754 100 +0.80(+0.03%)
Jul 02, 2025 2751 2804 2720 2753 50 +13.50(+0.49%)
Jul 01, 2025 2728 2739 2716 2739 60 +18.30(+0.67%)
Jun 30, 2025 2719 2739 2697 2721 61 +44.20(+1.65%)
Jun 27, 2025 2649 2686 2625 2677 100 +36.44(+1.38%)
Jun 26, 2025 2620 2667 2614 2640 84 +8.76(+0.33%)
Jun 25, 2025 2649 2689 2621 2632 47 -3.50(-0.13%)
Jun 24, 2025 2640 2665 2590 2635 51 +16.80(+0.64%)
Jun 23, 2025 2569 2650 2559 2618 143 +14.80(+0.57%)
Jun 20, 2025 2591 2669 2570 2604 100 -26.04(-0.99%)
Jun 18, 2025 2621 2685 2600 2630 100 +16.94(+0.65%)
Jun 17, 2025 2650 2697 2606 2613 56 -56.50(-2.12%)
Jun 16, 2025 2618 2734 2618 2669 85 +43.70(+1.66%)
Jun 13, 2025 2646 2667 2600 2626 100 -74.00(-2.74%)
Jun 12, 2025 2693 2717 2690 2700 70 +6.00(+0.22%)
Jun 11, 2025 2720 2768 2644 2694 48 +23.80(+0.89%)
Jun 10, 2025 2672 2701 2660 2670 29 +32.80(+1.24%)
Jun 09, 2025 2626 2641 2580 2637 126 -20.90(-0.79%)
Jun 06, 2025 2664 2664 2630 2658 100 -22.98(-0.86%)
Jun 05, 2025 2686 2692 2650 2681 109 -54.25(-1.98%)
Jun 04, 2025 2725 2736 2707 2735 45 +36.92(+1.37%)
Jun 03, 2025 2712 2713 2650 2698 33 -63.69(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.