Skip to main content

Hermes International Sa (OP:HESAF)

2,724.71 +3.61 (+0.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2719 2739 2697 2721 61 +44.20(+1.65%)
Jun 27, 2025 2649 2686 2625 2677 100 +36.44(+1.38%)
Jun 26, 2025 2620 2667 2614 2640 84 +8.76(+0.33%)
Jun 25, 2025 2649 2689 2621 2632 47 -3.50(-0.13%)
Jun 24, 2025 2640 2665 2590 2635 51 +16.80(+0.64%)
Jun 23, 2025 2569 2650 2559 2618 143 +14.80(+0.57%)
Jun 20, 2025 2591 2669 2570 2604 100 -26.04(-0.99%)
Jun 18, 2025 2621 2685 2600 2630 100 +16.94(+0.65%)
Jun 17, 2025 2650 2697 2606 2613 56 -56.50(-2.12%)
Jun 16, 2025 2618 2734 2618 2669 85 +43.70(+1.66%)
Jun 13, 2025 2646 2667 2600 2626 100 -74.00(-2.74%)
Jun 12, 2025 2693 2717 2690 2700 70 +6.00(+0.22%)
Jun 11, 2025 2720 2768 2644 2694 48 +23.80(+0.89%)
Jun 10, 2025 2672 2701 2660 2670 29 +32.80(+1.24%)
Jun 09, 2025 2626 2641 2580 2637 126 -20.90(-0.79%)
Jun 06, 2025 2664 2664 2630 2658 100 -22.98(-0.86%)
Jun 05, 2025 2686 2692 2650 2681 109 -54.25(-1.98%)
Jun 04, 2025 2725 2736 2707 2735 45 +36.92(+1.37%)
Jun 03, 2025 2712 2713 2650 2698 33 -63.69(-2.31%)
Jun 02, 2025 2724 2762 2720 2762 90 -9.90(-0.36%)
May 30, 2025 2744 2772 2742 2772 100 +59.70(+2.20%)
May 29, 2025 2719 2726 2693 2712 72 -2.94(-0.11%)
May 28, 2025 2715 2780 2677 2715 57 +23.94(+0.89%)
May 27, 2025 2705 2747 2671 2691 18 +1.00(+0.04%)
May 23, 2025 2655 2700 2650 2690 100 -10.00(-0.37%)
May 22, 2025 2732 2808 2700 2700 92 -149.93(-5.26%)
May 21, 2025 2850 2853 2767 2850 14 -37.97(-1.31%)
May 20, 2025 2875 2908 2854 2888 54 -16.60(-0.57%)
May 19, 2025 2900 2942 2761 2904 44 +98.30(+3.50%)
May 16, 2025 2890 2951 2806 2806 182 -75.30(-2.61%)
May 15, 2025 2863 2939 2853 2882 47 +13.46(+0.47%)
May 14, 2025 2916 2916 2858 2868 96 -46.66(-1.60%)
May 13, 2025 2876 2915 2849 2915 12 +113.67(+4.06%)
May 12, 2025 2800 2900 2800 2801 52 +18.93(+0.68%)
May 09, 2025 2780 2800 2708 2782 163 +19.10(+0.69%)
May 08, 2025 2763 2772 2698 2763 30 +10.90(+0.40%)
May 07, 2025 2751 2755 2723 2752 169 -32.90(-1.18%)
May 06, 2025 2749 2800 2749 2785 81 -5.07(-0.18%)
May 05, 2025 2770 2800 2770 2790 42 +40.17(+1.46%)
May 02, 2025 2780 2800 2750 2750 100 +17.68(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.