Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,846.00 -68.79 (-2.36%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2900 2999 2847 2915 56 -53.51(-1.80%)
Feb 14, 2025 3000 3016 2917 2968 392 -10.70(-0.36%)
Feb 13, 2025 2900 2979 2845 2979 211 +108.57(+3.78%)
Feb 12, 2025 2860 2900 2854 2870 40 +34.39(+1.21%)
Feb 11, 2025 2845 2854 2830 2836 39 +9.24(+0.33%)
Feb 10, 2025 2839 2854 2827 2827 73 +18.92(+0.67%)
Feb 07, 2025 2844 2900 2766 2808 100 -35.72(-1.26%)
Feb 06, 2025 2835 2900 2824 2844 1,175 +12.60(+0.45%)
Feb 05, 2025 2830 2846 2819 2831 18 +22.81(+0.81%)
Feb 04, 2025 2833 2837 2803 2808 32 +21.09(+0.76%)
Feb 03, 2025 2766 2836 2766 2787 73 -11.23(-0.40%)
Jan 31, 2025 2828 2849 2798 2798 100 -32.67(-1.15%)
Jan 30, 2025 2829 2831 2739 2831 26 +44.65(+1.60%)
Jan 29, 2025 2773 2831 2773 2786 48 -2.95(-0.11%)
Jan 28, 2025 2774 2793 2741 2789 50 +14.30(+0.52%)
Jan 27, 2025 2799 2810 2775 2775 128 -11.00(-0.39%)
Jan 24, 2025 2758 2830 2758 2786 590 +11.00(+0.40%)
Jan 23, 2025 2738 2779 2686 2775 48 +45.19(+1.66%)
Jan 22, 2025 2716 2743 2685 2730 145 +62.20(+2.33%)
Jan 21, 2025 2650 2683 2636 2668 1,614 +114.95(+4.50%)
Jan 17, 2025 2579 2581 2552 2553 174 -27.46(-1.06%)
Jan 16, 2025 2487 2610 2487 2580 81 +152.02(+6.26%)
Jan 15, 2025 2500 2500 2420 2428 39 +9.40(+0.39%)
Jan 14, 2025 2423 2450 2412 2419 29 -9.94(-0.41%)
Jan 13, 2025 2402 2433 2367 2429 194 -15.91(-0.65%)
Jan 10, 2025 2395 2500 2395 2445 159 +5.43(+0.22%)
Jan 08, 2025 2426 2439 2423 2439 100 -9.48(-0.39%)
Jan 07, 2025 2453 2463 2427 2449 80 +48.50(+2.02%)
Jan 06, 2025 2407 2415 2347 2400 44 +106.80(+4.66%)
Jan 03, 2025 2322 2354 2280 2293 100 -39.20(-1.68%)
Jan 02, 2025 2342 2395 2323 2332 36 -47.75(-2.01%)
Dec 31, 2024 2380 0 +1.02(+0.04%)
Dec 30, 2024 2398 2452 2341 2379 99 -38.54(-1.59%)
Dec 27, 2024 2479 2479 2362 2418 137 +5.47(+0.23%)
Dec 26, 2024 2443 2443 2403 2412 46 +21.00(+0.88%)
Dec 24, 2024 2385 2420 2385 2391 100 +0.55(+0.02%)
Dec 23, 2024 2402 2415 2387 2391 1,528 +8.00(+0.34%)
Dec 20, 2024 2370 2428 2370 2383 100 +14.65(+0.62%)
Dec 19, 2024 2390 2393 2330 2368 50 +26.90(+1.15%)
Dec 18, 2024 2425 2434 2341 2341 169 -68.30(-2.83%)
Dec 17, 2024 2355 2424 2355 2410 1,170 +36.60(+1.54%)
Dec 16, 2024 2396 2402 2373 2373 116 -6.74(-0.28%)
Dec 13, 2024 2408 2413 2371 2380 208 -31.77(-1.32%)
Dec 12, 2024 2397 2413 2383 2411 937 +37.21(+1.57%)
Dec 11, 2024 2390 2400 2363 2374 103 +42.50(+1.82%)
Dec 10, 2024 2416 2416 2330 2332 68 -56.20(-2.35%)
Dec 09, 2024 2486 2486 2385 2388 63 +4.41(+0.19%)
Dec 06, 2024 2384 2406 2374 2383 100 +87.89(+3.83%)
Dec 05, 2024 2336 2336 2283 2296 98 -17.50(-0.76%)
Dec 04, 2024 2366 2366 2296 2313 21 -3.46(-0.15%)
Dec 03, 2024 2310 2317 2281 2317 865 +31.19(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.