Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.150 +0.020 (+0.39%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.080 5.130 5.050 5.130 39,892 -0.04(-0.77%)
May 16, 2024 5.135 5.170 5.110 5.170 79,457 -0.05(-0.96%)
May 15, 2024 5.130 5.230 5.110 5.220 47,486 +0.06(+1.12%)
May 14, 2024 5.145 5.180 5.130 5.162 66,489 -0.04(-0.73%)
May 13, 2024 5.180 5.230 5.130 5.200 197,069 +0.00(+0.00%)
May 10, 2024 5.110 5.240 5.110 5.200 209,044 +0.06(+1.17%)
May 09, 2024 5.050 5.150 5.050 5.140 105,886 +0.07(+1.38%)
May 08, 2024 5.069 5.100 5.010 5.070 79,465 +0.05(+1.00%)
May 07, 2024 5.075 5.075 5.000 5.020 143,728 +0.04(+0.80%)
May 06, 2024 5.015 5.030 4.960 4.980 82,490 +0.01(+0.20%)
May 03, 2024 4.940 4.990 4.940 4.970 75,310 +0.04(+0.81%)
May 02, 2024 4.900 4.950 4.850 4.930 105,262 +0.05(+0.97%)
May 01, 2024 4.890 4.920 4.830 4.883 62,273 -0.04(-0.76%)
Apr 30, 2024 4.980 5.000 4.914 4.920 124,700 -0.12(-2.47%)
Apr 29, 2024 5.060 5.060 5.000 5.045 124,969 +0.00(+0.10%)
Apr 26, 2024 5.055 5.080 5.010 5.040 100,756 +0.04(+0.80%)
Apr 25, 2024 4.955 5.000 4.930 5.000 167,303 -0.03(-0.60%)
Apr 24, 2024 4.840 5.040 4.840 5.030 107,165 +0.01(+0.20%)
Apr 23, 2024 4.780 5.040 4.780 5.020 111,928 -0.01(-0.20%)
Apr 22, 2024 5.080 5.080 4.960 5.030 77,583 -0.04(-0.79%)
Apr 19, 2024 5.100 5.135 5.010 5.070 65,314 +0.15(+3.05%)
Apr 18, 2024 4.930 4.980 4.918 4.920 120,252 -0.05(-1.01%)
Apr 17, 2024 4.980 5.020 4.920 4.970 160,308 +0.03(+0.61%)
Apr 16, 2024 4.960 4.960 4.870 4.940 223,082 -0.13(-2.56%)
Apr 15, 2024 5.010 5.150 5.010 5.070 268,662 +0.07(+1.40%)
Apr 12, 2024 5.000 5.070 4.990 5.000 70,366 -0.09(-1.77%)
Apr 11, 2024 5.050 5.100 5.020 5.090 132,497 +0.14(+2.83%)
Apr 10, 2024 4.992 5.005 4.940 4.950 65,459 -0.09(-1.88%)
Apr 09, 2024 5.100 5.110 5.020 5.045 72,469 -0.14(-2.78%)
Apr 08, 2024 5.000 5.220 5.000 5.189 75,252 -0.02(-0.40%)
Apr 05, 2024 5.209 5.220 5.170 5.210 69,937 +0.11(+2.16%)
Apr 04, 2024 5.150 5.170 5.100 5.100 75,725 +0.01(+0.20%)
Apr 03, 2024 4.982 5.110 4.982 5.090 626,441 +0.01(+0.20%)
Apr 02, 2024 5.190 5.190 5.030 5.080 82,049 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.