Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.050 5.150 5.050 5.140 105,886 +0.07(+1.38%)
May 08, 2024 5.069 5.100 5.010 5.070 79,465 +0.05(+1.00%)
May 07, 2024 5.075 5.075 5.000 5.020 143,728 +0.04(+0.80%)
May 06, 2024 5.015 5.030 4.960 4.980 82,490 +0.01(+0.20%)
May 03, 2024 4.940 4.990 4.940 4.970 75,310 +0.04(+0.81%)
May 02, 2024 4.900 4.950 4.850 4.930 105,262 +0.05(+0.97%)
May 01, 2024 4.890 4.920 4.830 4.883 62,273 -0.04(-0.76%)
Apr 30, 2024 4.980 5.000 4.914 4.920 124,700 -0.12(-2.47%)
Apr 29, 2024 5.060 5.060 5.000 5.045 124,969 +0.00(+0.10%)
Apr 26, 2024 5.055 5.080 5.010 5.040 100,756 +0.04(+0.80%)
Apr 25, 2024 4.955 5.000 4.930 5.000 167,303 -0.03(-0.60%)
Apr 24, 2024 4.840 5.040 4.840 5.030 107,165 +0.01(+0.20%)
Apr 23, 2024 4.780 5.040 4.780 5.020 111,928 -0.01(-0.20%)
Apr 22, 2024 5.080 5.080 4.960 5.030 77,583 -0.04(-0.79%)
Apr 19, 2024 5.100 5.135 5.010 5.070 65,314 +0.15(+3.05%)
Apr 18, 2024 4.930 4.980 4.918 4.920 120,252 -0.05(-1.01%)
Apr 17, 2024 4.980 5.020 4.920 4.970 160,308 +0.03(+0.61%)
Apr 16, 2024 4.960 4.960 4.870 4.940 223,082 -0.13(-2.56%)
Apr 15, 2024 5.010 5.150 5.010 5.070 268,662 +0.07(+1.40%)
Apr 12, 2024 5.000 5.070 4.990 5.000 70,366 -0.09(-1.77%)
Apr 11, 2024 5.050 5.100 5.020 5.090 132,497 +0.14(+2.83%)
Apr 10, 2024 4.992 5.005 4.940 4.950 65,459 -0.09(-1.88%)
Apr 09, 2024 5.100 5.110 5.020 5.045 72,469 -0.14(-2.78%)
Apr 08, 2024 5.000 5.220 5.000 5.189 75,252 -0.02(-0.40%)
Apr 05, 2024 5.209 5.220 5.170 5.210 69,937 +0.11(+2.16%)
Apr 04, 2024 5.150 5.170 5.100 5.100 75,725 +0.01(+0.20%)
Apr 03, 2024 4.982 5.110 4.982 5.090 626,441 +0.01(+0.20%)
Apr 02, 2024 5.190 5.190 5.030 5.080 82,049 +0.06(+1.11%)
Apr 01, 2024 4.830 5.210 4.830 5.024 147,789 +0.01(+0.28%)
Mar 28, 2024 5.127 5.127 5.010 5.010 81,969 +0.00(+0.01%)
Mar 27, 2024 5.000 5.020 4.960 5.010 102,064 +0.12(+2.41%)
Mar 26, 2024 4.950 4.990 4.880 4.892 207,617 -0.04(-0.77%)
Mar 25, 2024 4.760 5.000 4.760 4.930 159,936 +0.06(+1.23%)
Mar 22, 2024 4.880 4.910 4.850 4.870 93,897 -0.04(-0.81%)
Mar 21, 2024 4.910 4.910 4.850 4.910 83,984 +0.01(+0.20%)
Mar 20, 2024 4.700 4.900 4.700 4.900 100,136 +0.06(+1.24%)
Mar 19, 2024 4.990 4.990 4.820 4.840 170,748 +0.07(+1.47%)
Mar 18, 2024 4.800 4.800 4.760 4.770 142,101 +0.02(+0.42%)
Mar 15, 2024 4.768 4.800 4.750 4.750 184,602 +0.10(+2.15%)
Mar 14, 2024 4.670 4.696 4.650 4.650 247,372 -0.05(-1.17%)
Mar 13, 2024 4.900 4.900 4.690 4.705 96,297 +0.08(+1.62%)
Mar 12, 2024 4.655 4.680 4.630 4.630 141,294 -0.06(-1.28%)
Mar 11, 2024 4.910 4.910 4.620 4.690 187,041 -0.02(-0.42%)
Mar 08, 2024 4.770 4.810 4.710 4.710 119,555 -0.08(-1.62%)
Mar 07, 2024 4.870 4.870 4.750 4.788 233,227 +0.10(+2.08%)
Mar 06, 2024 4.675 4.740 4.675 4.690 248,126 +0.02(+0.34%)
Mar 05, 2024 4.734 4.750 4.660 4.674 168,023 -0.01(-0.13%)
Mar 04, 2024 4.910 4.910 4.550 4.680 160,113 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.