Indicators

Nepra Foods Inc (OP: NPRFF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.1150	0.1150	0.1100	0.1150	13,569	+0.00(+0.00%)
Apr 26, 2024	0.1000	0.1150	0.0975	0.1150	12,025	+0.01(+15.00%)
Apr 25, 2024	0.1000	0.1050	0.0800	0.1000	48,712	+0.00(+0.00%)
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+17.65%)
Apr 23, 2024	0.1000	0.1000	0.0850	0.0850	5,200	-0.01(-15.00%)
Apr 22, 2024	0.1000	0.1000	0.0700	0.1000	34,100	+0.02(+25.00%)
Apr 19, 2024	0.0800	0.1150	0.0800	0.0800	6,450	-0.02(-20.00%)
Apr 18, 2024	0.1050	0.1050	0.1000	0.1000	5,400	-0.01(-9.09%)
Apr 16, 2024				0.1100	0	+0.03(+44.17%)
Apr 15, 2024	0.0710	0.1100	0.0525	0.0763	86,400	+0.02(+45.33%)
Apr 12, 2024	0.0830	0.0930	0.0525	0.0525	121,300	-0.05(-47.50%)
Apr 11, 2024	0.1000	0.1049	0.0850	0.1000	49,275	+0.00(+0.00%)
Apr 10, 2024	0.0805	0.1000	0.0805	0.1000	9,663	+0.00(+0.00%)
Apr 09, 2024	0.0805	0.1000	0.0805	0.1000	10,000	+0.01(+12.36%)
Apr 04, 2024				0.0890	0	-0.01(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.