Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1100 0 +0.03(+44.17%)
Apr 15, 2024 0.0710 0.1100 0.0525 0.0763 86,400 +0.02(+45.33%)
Apr 12, 2024 0.0830 0.0930 0.0525 0.0525 121,300 -0.05(-47.50%)
Apr 11, 2024 0.1000 0.1049 0.0850 0.1000 49,275 +0.00(+0.00%)
Apr 10, 2024 0.0805 0.1000 0.0805 0.1000 9,663 +0.00(+0.00%)
Apr 09, 2024 0.0805 0.1000 0.0805 0.1000 10,000 +0.01(+12.36%)
Apr 04, 2024 0.0890 0 -0.01(-11.00%)
Apr 01, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0 +0.03(+33.33%)
Mar 25, 2024 0.0750 0 -0.04(-31.82%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Mar 21, 2024 0.1000 0.1000 0.0825 0.1000 5,050 +0.00(+1.01%)
Mar 20, 2024 0.1000 0.1000 0.0990 0.0990 350 -0.00(-1.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 1,305 +0.00(+2.04%)
Mar 18, 2024 0.0900 0.0980 0.0750 0.0980 19,025 +0.02(+32.79%)
Mar 14, 2024 0.0738 50 +0.01(+23.00%)
Mar 13, 2024 0.1000 0.1000 0.0600 0.0600 34,000 -0.02(-25.93%)
Mar 12, 2024 0.0810 0.0810 0.0610 0.0810 3,525 +0.00(+0.62%)
Mar 11, 2024 0.0805 0.0805 0.0805 0.0805 1,125 -0.02(-19.50%)
Mar 08, 2024 0.0800 0.1000 0.0800 0.1000 20,490 +0.00(+0.00%)
Mar 07, 2024 0.0772 0.1000 0.0720 0.1000 12,300 +0.01(+11.23%)
Mar 06, 2024 0.0898 0.0899 0.0600 0.0899 14,255 +0.00(+5.89%)
Mar 05, 2024 0.0898 0.0898 0.0650 0.0849 17,636 +0.00(+0.00%)
Mar 04, 2024 0.0749 0.0849 0.0600 0.0849 21,015 -0.00(-0.12%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 4,010 +0.01(+13.33%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 225 -0.01(-16.57%)
Feb 28, 2024 0.0650 0.0899 0.0600 0.0899 73,009 +0.02(+28.43%)
Feb 27, 2024 0.0899 0.0899 0.0700 0.0700 85,575 -0.03(-29.93%)
Feb 26, 2024 0.0765 0.0999 0.0750 0.0999 36,025 +0.01(+13.14%)
Feb 23, 2024 0.0932 0.0932 0.0883 0.0883 750 -0.00(-5.26%)
Feb 22, 2024 0.1100 0.1100 0.0932 0.0932 1,750 -0.00(-1.89%)
Feb 21, 2024 0.1100 0.1100 0.0800 0.0950 202,850 -0.02(-15.78%)
Feb 20, 2024 0.1126 0.1128 0.1000 0.1128 11,849 +0.01(+12.24%)
Feb 16, 2024 0.1003 0.1200 0.1003 0.1005 33,508 +0.00(+0.20%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1003 45,225 -0.04(-28.31%)
Feb 14, 2024 0.1299 0.1399 0.1299 0.1399 2,050 +0.01(+3.71%)
Feb 13, 2024 0.1499 0.1499 0.1200 0.1349 1,125 +0.02(+19.91%)
Feb 12, 2024 0.0806 0.1175 0.0806 0.1125 10,947 -0.03(-19.64%)
Feb 09, 2024 0.1173 0.1500 0.0806 0.1400 26,565 -0.01(-6.67%)
Feb 08, 2024 0.1161 0.1500 0.1161 0.1500 600 +0.02(+15.38%)
Feb 07, 2024 0.0818 0.1463 0.0818 0.1300 8,290 +0.01(+12.26%)
Feb 06, 2024 0.1000 0.1158 0.1000 0.1158 5,900 -0.03(-22.80%)
Feb 05, 2024 0.1157 0.1500 0.0850 0.1500 32,040 +0.03(+25.00%)
Feb 02, 2024 0.1500 0.1500 0.1153 0.1200 16,123 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.