Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3700 0.3700 0.3550 0.3600 108,000 -0.02(-4.00%)
Apr 29, 2024 0.3750 0.3800 0.3500 0.3750 289,679 -0.03(-6.25%)
Apr 26, 2024 0.3900 0.4150 0.3900 0.4000 170,552 +0.03(+6.67%)
Apr 24, 2024 0.3750 0 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3750 0.3550 0.3750 239,277 +0.02(+4.17%)
Apr 22, 2024 0.3800 0.3800 0.3600 0.3600 100,822 -0.01(-2.70%)
Apr 18, 2024 0.3700 0 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 56,845 -0.01(-1.32%)
Apr 16, 2024 0.3800 0.3850 0.3800 0.3800 18,500 +0.00(+0.00%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 67,234 -0.02(-3.80%)
Apr 12, 2024 0.3900 0.4050 0.3850 0.3950 206,777 +0.00(+0.00%)
Apr 11, 2024 0.3850 0.3950 0.3850 0.3950 44,969 -0.01(-1.25%)
Apr 10, 2024 0.3800 0.4000 0.3800 0.4000 170,928 +0.03(+6.67%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 122,080 +0.02(+4.17%)
Apr 08, 2024 0.3550 0.3650 0.3550 0.3600 138,421 +0.01(+1.41%)
Apr 05, 2024 0.3550 0.3700 0.3550 0.3550 71,419 -0.01(-1.39%)
Apr 04, 2024 0.3650 0.3650 0.3500 0.3600 104,729 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3450 0.3600 448,740 -0.03(-7.69%)
Apr 02, 2024 0.4000 0.4000 0.3800 0.3900 309,649 -0.02(-4.88%)
Apr 01, 2024 0.4000 0.4100 0.4000 0.4100 133,585 +0.01(+2.50%)
Mar 28, 2024 0.4000 0 -0.04(-9.09%)
Mar 27, 2024 0.4300 0.4400 0.4300 0.4400 48,092 +0.00(+0.00%)
Mar 26, 2024 0.4400 0.4400 0.4350 0.4400 148,378 +0.00(+0.00%)
Mar 25, 2024 0.4450 0.4450 0.4400 0.4400 18,222 +0.01(+2.33%)
Mar 22, 2024 0.4500 0.4600 0.4300 0.4300 131,405 -0.03(-6.52%)
Mar 21, 2024 0.4650 0.4650 0.4600 0.4600 88,388 -0.01(-1.08%)
Mar 20, 2024 0.4650 0.4650 0.4600 0.4650 129,073 +0.01(+1.09%)
Mar 19, 2024 0.4400 0.4600 0.4350 0.4600 195,494 +0.01(+2.22%)
Mar 18, 2024 0.4500 0.4500 0.4400 0.4500 87,781 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4450 0.4500 35,642 +0.00(+0.00%)
Mar 14, 2024 0.4400 0.4500 0.4300 0.4500 181,550 +0.00(+0.00%)
Mar 13, 2024 0.4300 0.4500 0.4300 0.4500 115,747 +0.01(+2.27%)
Mar 12, 2024 0.4300 0.4400 0.4250 0.4400 72,111 +0.01(+2.33%)
Mar 11, 2024 0.4200 0.4300 0.4200 0.4300 187,627 +0.01(+2.38%)
Mar 08, 2024 0.4250 0.4250 0.4200 0.4200 24,500 -0.01(-1.18%)
Mar 07, 2024 0.4200 0.4300 0.4150 0.4250 166,974 +0.02(+3.66%)
Mar 06, 2024 0.4100 0.4100 0.4100 0.4100 846 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4100 0.4100 0.4100 46,525 -0.02(-4.65%)
Mar 04, 2024 0.4100 0.4350 0.4100 0.4300 363,952 +0.02(+4.88%)
Mar 01, 2024 0.4000 0.4100 0.3850 0.4100 391,352 +0.01(+3.80%)
Feb 29, 2024 0.3850 0.3950 0.3850 0.3950 146,975 -0.01(-1.25%)
Feb 28, 2024 0.3900 0.4000 0.3900 0.4000 118,500 +0.01(+2.56%)
Feb 27, 2024 0.3900 0.3900 0.3850 0.3900 61,425 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3800 0.3900 228,949 +0.02(+4.00%)
Feb 23, 2024 0.3800 0.3800 0.3750 0.3750 66,576 +0.01(+1.35%)
Feb 22, 2024 0.3700 0.3850 0.3700 0.3700 144,128 +0.01(+1.37%)
Feb 21, 2024 0.3500 0.3650 0.3500 0.3650 186,605 +0.02(+4.29%)
Feb 20, 2024 0.3600 0.3650 0.3500 0.3500 443,344 +0.01(+2.94%)
Feb 16, 2024 0.3400 0 +0.01(+1.49%)
Feb 15, 2024 0.3300 0.3400 0.3300 0.3350 49,440 +0.01(+1.52%)
Feb 14, 2024 0.3250 0.3300 0.3250 0.3300 143,842 +0.02(+4.76%)
Feb 13, 2024 0.3150 0.3150 0.3150 0.3150 149,850 +0.01(+1.61%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3100 63,000 +0.00(+0.00%)
Feb 09, 2024 0.3100 0.3150 0.3100 0.3100 41,579 +0.01(+1.64%)
Feb 08, 2024 0.3100 0.3100 0.3050 0.3050 12,391 -0.01(-1.61%)
Feb 07, 2024 0.3050 0.3100 0.3050 0.3100 3,508 +0.01(+3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 83,135 +0.01(+1.69%)
Feb 05, 2024 0.3000 0.3050 0.2850 0.2950 209,733 -0.02(-4.84%)
Feb 02, 2024 0.3050 0.3100 0.3050 0.3100 21,900 +0.01(+1.64%)
Feb 01, 2024 0.3100 0.3150 0.3050 0.3050 43,454 -0.01(-1.61%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 47,000 -0.01(-1.59%)
Jan 30, 2024 0.3200 0.3200 0.3150 0.3150 46,600 +0.01(+1.61%)
Jan 29, 2024 0.3200 0.3200 0.3100 0.3100 113,800 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3150 0.3100 0.3150 105,110 +0.00(+0.00%)
Jan 25, 2024 0.3150 0.3200 0.3100 0.3150 131,689 +0.00(+0.00%)
Jan 24, 2024 0.3150 0.3150 0.3150 0.3150 7,000 +0.00(+0.00%)
Jan 23, 2024 0.3150 0.3150 0.3150 0.3150 79,877 +0.00(+0.00%)
Jan 22, 2024 0.3150 0.3150 0.3100 0.3150 120,900 +0.01(+1.61%)
Jan 19, 2024 0.3150 0.3150 0.3100 0.3100 123,558 -0.01(-3.13%)
Jan 18, 2024 0.3150 0.3200 0.3100 0.3200 247,846 +0.01(+3.23%)
Jan 17, 2024 0.3050 0.3100 0.3000 0.3100 50,758 -0.01(-1.59%)
Jan 16, 2024 0.3150 0.3150 0.3150 0.3150 32,000 -0.01(-1.56%)
Jan 15, 2024 0.3150 0.3200 0.3150 0.3200 82,267 +0.01(+1.59%)
Jan 12, 2024 0.3050 0.3150 0.3050 0.3150 24,271 +0.02(+5.00%)
Jan 11, 2024 0.3050 0.3050 0.3000 0.3000 81,180 -0.01(-1.64%)
Jan 10, 2024 0.3050 0.3050 0.3050 0.3050 25,010 -0.01(-1.61%)
Jan 09, 2024 0.3100 0.3100 0.3100 0.3100 11,350 +0.01(+1.64%)
Jan 08, 2024 0.3150 0.3150 0.3050 0.3050 102,135 -0.01(-1.61%)
Jan 05, 2024 0.3000 0.3100 0.3000 0.3100 41,250 +0.01(+1.64%)
Jan 04, 2024 0.3050 0.3150 0.3050 0.3050 158,628 -0.01(-1.61%)
Jan 03, 2024 0.3100 0.3100 0.3000 0.3100 82,500 -0.01(-1.59%)
Jan 02, 2024 0.3200 0.3200 0.3150 0.3150 18,442 -0.01(-3.08%)
Dec 29, 2023 0.3250 0 +0.01(+1.56%)
Dec 28, 2023 0.3050 0.3300 0.3050 0.3200 44,815 +0.01(+3.23%)
Dec 27, 2023 0.3150 0.3150 0.3100 0.3100 65,550 +0.01(+1.64%)
Dec 22, 2023 0.3050 0 +0.01(+1.67%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 30,132 -0.01(-3.23%)
Dec 20, 2023 0.3050 0.3100 0.3050 0.3100 41,806 +0.00(+0.00%)
Dec 19, 2023 0.3100 0.3150 0.3050 0.3100 31,327 -0.01(-1.59%)
Dec 18, 2023 0.3250 0.3250 0.3100 0.3150 245,518 -0.01(-3.08%)
Dec 15, 2023 0.3200 0.3250 0.3100 0.3250 27,550 +0.01(+3.17%)
Dec 14, 2023 0.3100 0.3250 0.3050 0.3150 77,500 +0.01(+3.28%)
Dec 13, 2023 0.3000 0.3050 0.3000 0.3050 86,835 +0.00(+0.00%)
Dec 12, 2023 0.3150 0.3150 0.3000 0.3050 38,320 -0.02(-4.69%)
Dec 11, 2023 0.3150 0.3200 0.3100 0.3200 152,120 -0.02(-4.48%)
Dec 08, 2023 0.3100 0.3350 0.3050 0.3350 357,335 +0.04(+11.67%)
Dec 07, 2023 0.3050 0.3050 0.3000 0.3000 131,742 -0.01(-1.64%)
Dec 06, 2023 0.3050 0.3100 0.3000 0.3050 49,045 -0.01(-3.17%)
Dec 05, 2023 0.3150 0.3200 0.3100 0.3150 167,400 +0.00(+0.00%)
Dec 04, 2023 0.3200 0.3200 0.3100 0.3150 61,322 -0.01(-1.56%)
Dec 01, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 30, 2023 0.3300 0.3300 0.3150 0.3200 50,094 +0.00(+0.00%)
Nov 29, 2023 0.3200 0.3350 0.3200 0.3200 357,204 +0.01(+3.23%)
Nov 28, 2023 0.3150 0.3150 0.3100 0.3100 22,583 -0.01(-1.59%)
Nov 27, 2023 0.3150 0.3150 0.3150 0.3150 33,041 +0.00(+0.00%)
Nov 24, 2023 0.3150 0.3150 0.3150 0.3150 4,564 -0.01(-1.56%)
Nov 23, 2023 0.3150 0.3200 0.3150 0.3200 50,500 +0.01(+1.59%)
Nov 22, 2023 0.3200 0.3200 0.3150 0.3150 27,100 -0.01(-1.56%)
Nov 21, 2023 0.3100 0.3200 0.3100 0.3200 97,007 +0.01(+3.23%)
Nov 20, 2023 0.3050 0.3100 0.3050 0.3100 49,344 +0.00(+0.00%)
Nov 17, 2023 0.3150 0.3150 0.3100 0.3100 192,058 -0.01(-1.59%)
Nov 16, 2023 0.3100 0.3150 0.3050 0.3150 75,396 +0.02(+5.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3000 33,690 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 51,190 +0.00(+0.00%)
Nov 13, 2023 0.3000 0.3000 0.3000 0.3000 54,559 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2900 0.3050 142,500 +0.01(+1.67%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 23,900 +0.00(+0.00%)
Nov 08, 2023 0.3100 0.3100 0.2900 0.3000 83,922 -0.01(-1.64%)
Nov 07, 2023 0.3150 0.3150 0.2900 0.3050 46,044 -0.02(-6.15%)
Nov 06, 2023 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 03, 2023 0.3300 0.3300 0.3250 0.3250 17,100 +0.01(+1.56%)
Nov 02, 2023 0.3150 0.3200 0.3100 0.3200 209,131 +0.01(+3.23%)
Nov 01, 2023 0.3100 0.3100 0.3000 0.3100 50,285 +0.00(+0.00%)
Oct 31, 2023 0.3100 0.3100 0.3050 0.3100 129,000 +0.01(+1.64%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3050 104,500 -0.01(-1.61%)
Oct 27, 2023 0.3050 0.3100 0.3000 0.3100 251,830 +0.00(+0.00%)
Oct 26, 2023 0.3100 0.3150 0.3100 0.3100 145,130 -0.01(-1.59%)
Oct 25, 2023 0.3150 0.3150 0.3100 0.3150 60,500 +0.00(+0.00%)
Oct 24, 2023 0.3200 0.3200 0.3150 0.3150 18,004 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3300 0.3150 0.3150 213,500 -0.02(-4.55%)
Oct 20, 2023 0.3450 0.3450 0.3250 0.3300 57,700 +0.01(+1.54%)
Oct 19, 2023 0.3200 0.3250 0.3150 0.3250 150,033 +0.01(+1.56%)
Oct 18, 2023 0.3200 0.3250 0.3200 0.3200 277,326 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3200 0.3150 0.3200 83,700 +0.00(+0.00%)
Oct 16, 2023 0.3150 0.3200 0.3150 0.3200 7,500 +0.01(+1.59%)
Oct 13, 2023 0.3200 0.3200 0.3150 0.3150 73,900 -0.01(-1.56%)
Oct 12, 2023 0.3200 0.3200 0.3050 0.3200 65,000 -0.01(-1.54%)
Oct 11, 2023 0.3250 0.3350 0.3200 0.3250 32,690 -0.01(-1.52%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 27,530 +0.02(+4.76%)
Oct 06, 2023 0.3150 0 +0.01(+1.61%)
Oct 05, 2023 0.3050 0.3100 0.3000 0.3100 141,288 +0.01(+1.64%)
Oct 04, 2023 0.3300 0.3300 0.3050 0.3050 193,422 -0.03(-7.58%)
Oct 03, 2023 0.3300 0.3300 0.3250 0.3300 195,800 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3200 0.3300 134,823 -0.01(-1.49%)
Sep 29, 2023 0.3350 0.3350 0.3300 0.3350 157,700 +0.01(+1.52%)
Sep 28, 2023 0.3300 0.3450 0.3300 0.3300 30,221 +0.00(+0.00%)
Sep 27, 2023 0.3250 0.3300 0.3200 0.3300 75,000 +0.01(+1.54%)
Sep 26, 2023 0.3300 0.3300 0.3250 0.3250 103,231 -0.01(-1.52%)
Sep 25, 2023 0.3400 0.3400 0.3300 0.3300 12,024 -0.01(-2.94%)
Sep 22, 2023 0.3200 0.3400 0.3200 0.3400 215,300 +0.01(+3.03%)
Sep 21, 2023 0.3300 0.3300 0.3200 0.3300 57,025 -0.01(-2.94%)
Sep 20, 2023 0.3650 0.3650 0.3400 0.3400 103,980 -0.03(-8.11%)
Sep 19, 2023 0.3600 0.3700 0.3500 0.3700 131,835 -0.01(-1.33%)
Sep 18, 2023 0.3500 0.3750 0.3450 0.3750 138,202 +0.02(+4.17%)
Sep 15, 2023 0.3450 0.3600 0.3450 0.3600 72,644 +0.02(+5.88%)
Sep 14, 2023 0.3300 0.3450 0.3300 0.3400 228,050 +0.01(+3.03%)
Sep 13, 2023 0.3100 0.3300 0.3100 0.3300 206,230 +0.04(+11.86%)
Sep 12, 2023 0.3050 0.3050 0.2950 0.2950 232,020 -0.01(-1.67%)
Sep 11, 2023 0.3000 0.3050 0.3000 0.3000 140,293 +0.00(+0.00%)
Sep 08, 2023 0.3000 0.3000 0.3000 0.3000 27,331 +0.00(+0.00%)
Sep 07, 2023 0.2950 0.3000 0.2950 0.3000 111,423 -0.01(-1.64%)
Sep 06, 2023 0.3150 0.3150 0.3050 0.3050 30,850 +0.00(+0.00%)
Sep 05, 2023 0.3100 0.3100 0.3050 0.3050 56,700 +0.01(+1.67%)
Sep 01, 2023 0.3000 0 +0.01(+1.69%)
Aug 31, 2023 0.3050 0.3050 0.2950 0.2950 145,650 -0.02(-4.84%)
Aug 30, 2023 0.3100 0.3100 0.3100 0.3100 54,164 +0.00(+0.00%)
Aug 29, 2023 0.3100 0.3150 0.3000 0.3100 129,000 +0.00(+0.00%)
Aug 28, 2023 0.3050 0.3100 0.3000 0.3100 49,208 +0.01(+1.64%)
Aug 25, 2023 0.3050 0.3050 0.3050 0.3050 4,231 -0.01(-1.61%)
Aug 24, 2023 0.3050 0.3100 0.3050 0.3100 61,394 +0.01(+3.33%)
Aug 23, 2023 0.3000 0.3000 0.3000 0.3000 16,000 -0.01(-1.64%)
Aug 22, 2023 0.3050 0.3050 0.3000 0.3050 24,538 +0.01(+1.67%)
Aug 21, 2023 0.3150 0.3150 0.2900 0.3000 283,302 -0.02(-6.25%)
Aug 18, 2023 0.3200 0.3200 0.3150 0.3200 64,375 -0.01(-1.54%)
Aug 17, 2023 0.3250 0.3250 0.3250 0.3250 20,500 +0.01(+1.56%)
Aug 16, 2023 0.3200 0.3200 0.3200 0.3200 7,000 -0.01(-3.03%)
Aug 15, 2023 0.3300 0.3350 0.3200 0.3300 64,000 -0.01(-1.49%)
Aug 14, 2023 0.3350 0.3350 0.3300 0.3350 11,566 -0.01(-1.47%)
Aug 11, 2023 0.3450 0.3450 0.3400 0.3400 61,167 +0.01(+1.49%)
Aug 10, 2023 0.3500 0.3500 0.3350 0.3350 190,376 -0.01(-2.90%)
Aug 09, 2023 0.3400 0.3450 0.3400 0.3450 140,114 +0.00(+1.47%)
Aug 08, 2023 0.3450 0.3450 0.3300 0.3400 34,088 +0.01(+1.49%)
Aug 04, 2023 0.3350 0 +0.01(+3.08%)
Aug 03, 2023 0.3200 0.3300 0.3200 0.3250 161,700 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3300 0.3200 0.3250 228,461 -0.01(-2.99%)
Aug 01, 2023 0.3400 0.3400 0.3350 0.3350 38,000 -0.01(-2.90%)
Jul 31, 2023 0.3400 0.3450 0.3400 0.3450 134,500 +0.01(+2.99%)
Jul 28, 2023 0.3350 0.3400 0.3350 0.3350 40,000 -0.01(-1.47%)
Jul 27, 2023 0.3350 0.3450 0.3300 0.3400 337,152 -0.02(-6.85%)
Jul 26, 2023 0.3650 0.3650 0.3600 0.3650 171,000 -0.01(-2.67%)
Jul 24, 2023 0.3750 458 +0.02(+4.17%)
Jul 21, 2023 0.3700 0.3700 0.3600 0.3600 389,700 -0.01(-2.70%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3700 82,400 +0.00(+0.00%)
Jul 19, 2023 0.3750 0.3750 0.3700 0.3700 30,800 -0.01(-1.33%)
Jul 18, 2023 0.3800 0.3800 0.3750 0.3750 32,830 -0.01(-1.32%)
Jul 17, 2023 0.3750 0.3800 0.3700 0.3800 76,500 +0.01(+1.33%)
Jul 14, 2023 0.3750 0.3750 0.3700 0.3750 13,800 -0.01(-1.32%)
Jul 13, 2023 0.3500 0.3800 0.3500 0.3800 100,546 +0.02(+5.56%)
Jul 12, 2023 0.3650 0.3650 0.3500 0.3600 89,214 +0.01(+1.41%)
Jul 11, 2023 0.3600 0.3600 0.3550 0.3550 75,791 -0.01(-1.39%)
Jul 10, 2023 0.3750 0.3750 0.3600 0.3600 22,378 -0.02(-4.00%)
Jul 07, 2023 0.3750 0.3750 0.3750 0.3750 99,000 +0.01(+2.74%)
Jul 06, 2023 0.3600 0.3650 0.3600 0.3650 11,000 -0.01(-1.35%)
Jul 05, 2023 0.3700 0.3700 0.3600 0.3700 111,500 -0.01(-1.33%)
Jul 04, 2023 0.3750 0.3750 0.3700 0.3750 23,500 +0.02(+4.17%)
Jun 30, 2023 0.3600 0 +0.00(+0.00%)
Jun 29, 2023 0.3600 0.3700 0.3600 0.3600 157,000 +0.01(+2.86%)
Jun 28, 2023 0.3400 0.3500 0.3400 0.3500 149,774 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3600 0.3350 0.3500 38,140 +0.00(+0.00%)
Jun 26, 2023 0.3500 0.3500 0.3500 0.3500 11,153 +0.00(+0.00%)
Jun 23, 2023 0.3550 0.3550 0.3450 0.3500 74,376 -0.01(-2.78%)
Jun 22, 2023 0.3500 0.3650 0.3500 0.3600 9,300 +0.00(+0.00%)
Jun 21, 2023 0.3750 0.3750 0.3600 0.3600 6,147 -0.01(-2.70%)
Jun 20, 2023 0.3750 0.3750 0.3500 0.3700 88,566 -0.01(-1.33%)
Jun 19, 2023 0.3800 0.3800 0.3750 0.3750 93,067 -0.01(-2.60%)
Jun 16, 2023 0.3700 0.3850 0.3700 0.3850 29,100 +0.01(+2.67%)
Jun 15, 2023 0.3600 0.3750 0.3600 0.3750 91,800 +0.02(+4.17%)
Jun 14, 2023 0.3650 0.3650 0.3600 0.3600 56,000 -0.01(-1.37%)
Jun 13, 2023 0.3700 0.3700 0.3600 0.3650 158,485 +0.00(+0.00%)
Jun 12, 2023 0.3550 0.3700 0.3550 0.3650 76,600 -0.01(-2.67%)
Jun 09, 2023 0.3850 0.3850 0.3750 0.3750 148,350 -0.02(-3.85%)
Jun 08, 2023 0.4000 0.4000 0.3800 0.3900 176,100 -0.02(-4.88%)
Jun 07, 2023 0.4100 0.4100 0.4000 0.4100 177,702 +0.00(+0.00%)
Jun 06, 2023 0.4100 0.4150 0.4100 0.4100 99,485 +0.00(+1.23%)
Jun 05, 2023 0.4200 0.4200 0.4050 0.4050 8,500 -0.00(-1.22%)
Jun 02, 2023 0.4100 0.4150 0.4100 0.4100 310,023 +0.00(+0.00%)
Jun 01, 2023 0.4000 0.4100 0.3900 0.4100 280,900 +0.00(+1.23%)
May 31, 2023 0.4000 0.4050 0.3950 0.4050 162,300 -0.01(-3.57%)
May 30, 2023 0.4300 0.4300 0.3900 0.4200 512,504 -0.01(-2.33%)
May 29, 2023 0.4150 0.4300 0.4150 0.4300 21,100 +0.02(+3.61%)
May 26, 2023 0.4100 0.4200 0.4100 0.4150 318,830 -0.02(-3.49%)
May 25, 2023 0.4150 0.4300 0.4100 0.4300 351,455 +0.01(+2.38%)
May 24, 2023 0.4200 0.4200 0.4100 0.4200 143,000 -0.01(-1.18%)
May 23, 2023 0.4200 0.4250 0.4100 0.4250 223,766 +0.02(+3.66%)
May 19, 2023 0.4100 0 +0.03(+7.89%)
May 18, 2023 0.3650 0.3800 0.3650 0.3800 309,695 +0.02(+4.11%)
May 17, 2023 0.3500 0.3650 0.3500 0.3650 358,452 +0.00(+0.00%)
May 16, 2023 0.3700 0.3750 0.3600 0.3650 282,807 -0.01(-2.67%)
May 15, 2023 0.3450 0.3800 0.3450 0.3750 1,006,031 +0.04(+13.64%)
May 12, 2023 0.3350 0.3350 0.3300 0.3300 75,800 -0.01(-1.49%)
May 11, 2023 0.3300 0.3350 0.3300 0.3350 86,562 +0.00(+0.00%)
May 10, 2023 0.3350 0.3350 0.3300 0.3350 51,060 +0.00(+0.00%)
May 09, 2023 0.3450 0.3450 0.3350 0.3350 113,400 -0.01(-1.47%)
May 08, 2023 0.3250 0.3400 0.3250 0.3400 86,610 +0.03(+7.94%)
May 05, 2023 0.3350 0.3500 0.3150 0.3150 752,609 -0.01(-1.56%)
May 04, 2023 0.3100 0.3300 0.3100 0.3200 477,024 +0.02(+4.92%)
May 03, 2023 0.3000 0.3100 0.3000 0.3050 128,495 -0.01(-1.61%)
May 02, 2023 0.3250 0.3250 0.2950 0.3100 578,132 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.