Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3550 -0.0200 (-5.33%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3750 0.3800 0.3500 0.3750 289,679 -0.03(-6.25%)
Apr 26, 2024 0.3900 0.4150 0.3900 0.4000 170,552 +0.03(+6.67%)
Apr 24, 2024 0.3750 0 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3750 0.3550 0.3750 239,277 +0.02(+4.17%)
Apr 22, 2024 0.3800 0.3800 0.3600 0.3600 100,822 -0.01(-2.70%)
Apr 18, 2024 0.3700 0 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 56,845 -0.01(-1.32%)
Apr 16, 2024 0.3800 0.3850 0.3800 0.3800 18,500 +0.00(+0.00%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 67,234 -0.02(-3.80%)
Apr 12, 2024 0.3900 0.4050 0.3850 0.3950 206,777 +0.00(+0.00%)
Apr 11, 2024 0.3850 0.3950 0.3850 0.3950 44,969 -0.01(-1.25%)
Apr 10, 2024 0.3800 0.4000 0.3800 0.4000 170,928 +0.03(+6.67%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 122,080 +0.02(+4.17%)
Apr 08, 2024 0.3550 0.3650 0.3550 0.3600 138,421 +0.01(+1.41%)
Apr 05, 2024 0.3550 0.3700 0.3550 0.3550 71,419 -0.01(-1.39%)
Apr 04, 2024 0.3650 0.3650 0.3500 0.3600 104,729 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3450 0.3600 448,740 -0.03(-7.69%)
Apr 02, 2024 0.4000 0.4000 0.3800 0.3900 309,649 -0.02(-4.88%)
Apr 01, 2024 0.4000 0.4100 0.4000 0.4100 133,585 +0.01(+2.50%)
Mar 28, 2024 0.4000 0 -0.04(-9.09%)
Mar 27, 2024 0.4300 0.4400 0.4300 0.4400 48,092 +0.00(+0.00%)
Mar 26, 2024 0.4400 0.4400 0.4350 0.4400 148,378 +0.00(+0.00%)
Mar 25, 2024 0.4450 0.4450 0.4400 0.4400 18,222 +0.01(+2.33%)
Mar 22, 2024 0.4500 0.4600 0.4300 0.4300 131,405 -0.03(-6.52%)
Mar 21, 2024 0.4650 0.4650 0.4600 0.4600 88,388 -0.01(-1.08%)
Mar 20, 2024 0.4650 0.4650 0.4600 0.4650 129,073 +0.01(+1.09%)
Mar 19, 2024 0.4400 0.4600 0.4350 0.4600 195,494 +0.01(+2.22%)
Mar 18, 2024 0.4500 0.4500 0.4400 0.4500 87,781 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4450 0.4500 35,642 +0.00(+0.00%)
Mar 14, 2024 0.4400 0.4500 0.4300 0.4500 181,550 +0.00(+0.00%)
Mar 13, 2024 0.4300 0.4500 0.4300 0.4500 115,747 +0.01(+2.27%)
Mar 12, 2024 0.4300 0.4400 0.4250 0.4400 72,111 +0.01(+2.33%)
Mar 11, 2024 0.4200 0.4300 0.4200 0.4300 187,627 +0.01(+2.38%)
Mar 08, 2024 0.4250 0.4250 0.4200 0.4200 24,500 -0.01(-1.18%)
Mar 07, 2024 0.4200 0.4300 0.4150 0.4250 166,974 +0.02(+3.66%)
Mar 06, 2024 0.4100 0.4100 0.4100 0.4100 846 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4100 0.4100 0.4100 46,525 -0.02(-4.65%)
Mar 04, 2024 0.4100 0.4350 0.4100 0.4300 363,952 +0.02(+4.88%)
Mar 01, 2024 0.4000 0.4100 0.3850 0.4100 391,352 +0.01(+3.80%)
Feb 29, 2024 0.3850 0.3950 0.3850 0.3950 146,975 -0.01(-1.25%)
Feb 28, 2024 0.3900 0.4000 0.3900 0.4000 118,500 +0.01(+2.56%)
Feb 27, 2024 0.3900 0.3900 0.3850 0.3900 61,425 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3800 0.3900 228,949 +0.02(+4.00%)
Feb 23, 2024 0.3800 0.3800 0.3750 0.3750 66,576 +0.01(+1.35%)
Feb 22, 2024 0.3700 0.3850 0.3700 0.3700 159,128 +0.01(+1.37%)
Feb 21, 2024 0.3500 0.3650 0.3500 0.3650 186,605 +0.02(+4.29%)
Feb 20, 2024 0.3600 0.3650 0.3500 0.3500 443,344 +0.01(+2.94%)
Feb 16, 2024 0.3400 0 +0.01(+1.49%)
Feb 15, 2024 0.3300 0.3400 0.3300 0.3350 49,440 +0.01(+1.52%)
Feb 14, 2024 0.3250 0.3300 0.3250 0.3300 143,842 +0.02(+4.76%)
Feb 13, 2024 0.3150 0.3150 0.3150 0.3150 149,850 +0.01(+1.61%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3100 63,000 +0.00(+0.00%)
Feb 09, 2024 0.3100 0.3150 0.3100 0.3100 41,579 +0.01(+1.64%)
Feb 08, 2024 0.3100 0.3100 0.3050 0.3050 12,391 -0.01(-1.61%)
Feb 07, 2024 0.3050 0.3100 0.3050 0.3100 3,508 +0.01(+3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 83,135 +0.01(+1.69%)
Feb 05, 2024 0.3000 0.3050 0.2850 0.2950 209,733 -0.02(-4.84%)
Feb 02, 2024 0.3050 0.3100 0.3050 0.3100 21,900 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.