Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0055 0 -0.00(-28.57%)
Apr 30, 2024 0.0077 8 +0.00(+48.08%)
Apr 29, 2024 0.0051 0.0052 0.0051 0.0052 4,400 -0.00(-32.47%)
Apr 25, 2024 0.0077 0 +0.00(+50.98%)
Apr 16, 2024 0.0051 0 -0.00(-7.27%)
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 651 +0.00(+0.00%)
Apr 12, 2024 0.0055 0.0055 0.0051 0.0055 42,695 +0.00(+5.77%)
Apr 11, 2024 0.0052 0.0057 0.0052 0.0052 21,600 -0.00(-34.18%)
Apr 08, 2024 0.0079 0 -0.00(-1.25%)
Apr 05, 2024 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+60.00%)
Mar 19, 2024 0.0050 0 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-47.92%)
Mar 15, 2024 0.0097 0.0097 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0097 0.0050 0.0096 5,500 +0.00(+92.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0070 0.0070 0.0050 0.0050 11,515 -0.00(-16.67%)
Mar 05, 2024 0.0115 0.0116 0.0060 0.0060 6,862 -0.01(-58.33%)
Mar 04, 2024 0.0144 0.0144 0.0144 0.0144 400 +0.00(+27.43%)
Mar 01, 2024 0.0114 0.0114 0.0113 0.0113 738 +0.00(+0.00%)
Feb 29, 2024 0.0113 0.0113 0.0113 0.0113 875 +0.00(+0.89%)
Feb 28, 2024 0.0109 0.0190 0.0109 0.0112 27,798 +0.00(+4.67%)
Feb 27, 2024 0.0105 0.0197 0.0105 0.0107 2,101 +0.00(+1.90%)
Feb 26, 2024 0.0107 0.0198 0.0100 0.0105 7,409 -0.00(-1.87%)
Feb 23, 2024 0.0107 0.0198 0.0107 0.0107 2,200 -0.01(-46.50%)
Feb 21, 2024 0.0200 0 +0.00(+0.50%)
Feb 20, 2024 0.0140 0.0200 0.0064 0.0199 70,078 +0.01(+231.67%)
Feb 16, 2024 0.0051 0.0140 0.0051 0.0060 18,155 -0.00(-40.00%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0100 2,280 -0.00(-28.06%)
Feb 14, 2024 0.0076 0.0140 0.0070 0.0139 9,454 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0075 0.0139 17,535 +0.01(+85.33%)
Feb 12, 2024 0.0140 0.0140 0.0075 0.0075 5,400 -0.01(-46.43%)
Feb 09, 2024 0.0070 0.0140 0.0070 0.0140 11,380 +0.00(+2.19%)
Feb 07, 2024 0.0137 0 -0.00(-2.14%)
Feb 06, 2024 0.0140 0.0140 0.0140 0.0140 2,770 +0.00(+12.90%)
Feb 05, 2024 0.0100 0.0125 0.0029 0.0124 23,935 +0.01(+148.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,200 -0.01(-50.00%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+194.12%)
Jan 23, 2024 0.0027 0.0035 0.0026 0.0034 162,097 -0.00(-30.61%)
Jan 19, 2024 0.0049 0 -0.00(-2.00%)
Jan 16, 2024 0.0050 0 +0.00(+2.04%)
Jan 11, 2024 0.0049 0 -0.00(-2.00%)
Jan 08, 2024 0.0050 0 +0.00(+31.58%)
Jan 04, 2024 0.0038 0 -0.01(-62.00%)
Jan 02, 2024 0.0100 0 +0.00(+92.31%)
Dec 29, 2023 0.0052 0.0052 0.0052 0.0052 895 -0.00(-1.89%)
Dec 19, 2023 0.0053 0 -0.00(-47.00%)
Dec 15, 2023 0.0100 0 +0.00(+92.31%)
Dec 14, 2023 0.0052 0.0052 0.0052 0.0052 10,436 +0.00(+6.12%)
Nov 29, 2023 0.0049 0 -0.01(-51.00%)
Nov 21, 2023 0.0100 0 +0.00(+40.85%)
Nov 14, 2023 0.0071 0 +0.00(+47.92%)
Nov 13, 2023 0.0048 0.0048 0.0048 0.0048 649 -0.00(-5.88%)
Nov 08, 2023 0.0051 0 -0.00(-29.17%)
Nov 07, 2023 0.0051 0.0120 0.0051 0.0072 3,605 +0.00(+63.64%)
Nov 01, 2023 0.0044 0 +0.00(+0.00%)
Oct 31, 2023 0.0034 0.0044 0.0034 0.0044 8,400 +0.00(+57.14%)
Oct 30, 2023 0.0053 0.0053 0.0026 0.0028 38,330 -0.00(-46.15%)
Oct 27, 2023 0.0051 0.0052 0.0051 0.0052 10,100 +0.00(+1.96%)
Oct 26, 2023 0.0051 0.0051 0.0051 0.0051 145 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0051 0.0050 0.0051 1,800 -0.00(-49.00%)
Oct 11, 2023 0.0100 200 -0.00(-28.57%)
Oct 05, 2023 0.0140 0 +0.01(+94.44%)
Oct 03, 2023 0.0072 0 -0.00(-1.37%)
Oct 02, 2023 0.0073 0.0073 0.0073 0.0073 249 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0150 0.0073 0.0073 6,800 +0.00(+2.82%)
Sep 28, 2023 0.0079 0.0079 0.0071 0.0071 8,033 -0.00(-10.13%)
Sep 25, 2023 0.0079 0 +0.00(+1.28%)
Sep 21, 2023 0.0078 0 +0.00(+11.43%)
Sep 20, 2023 0.0069 0.0070 0.0069 0.0070 700 +0.00(+1.45%)
Sep 19, 2023 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-40.52%)
Sep 18, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.01(+132.00%)
Sep 12, 2023 0.0050 0 -0.01(-71.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.