Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0050 0 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-47.92%)
Mar 15, 2024 0.0097 0.0097 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0097 0.0050 0.0096 5,500 +0.00(+92.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0070 0.0070 0.0050 0.0050 11,515 -0.00(-16.67%)
Mar 05, 2024 0.0115 0.0116 0.0060 0.0060 6,862 -0.01(-58.33%)
Mar 04, 2024 0.0144 0.0144 0.0144 0.0144 400 +0.00(+27.43%)
Mar 01, 2024 0.0114 0.0114 0.0113 0.0113 738 +0.00(+0.00%)
Feb 29, 2024 0.0113 0.0113 0.0113 0.0113 875 +0.00(+0.89%)
Feb 28, 2024 0.0109 0.0190 0.0109 0.0112 27,798 +0.00(+4.67%)
Feb 27, 2024 0.0105 0.0197 0.0105 0.0107 2,101 +0.00(+1.90%)
Feb 26, 2024 0.0107 0.0198 0.0100 0.0105 7,409 -0.00(-1.87%)
Feb 23, 2024 0.0107 0.0198 0.0107 0.0107 2,200 -0.01(-46.50%)
Feb 21, 2024 0.0200 0 +0.00(+0.50%)
Feb 20, 2024 0.0140 0.0200 0.0064 0.0199 70,078 +0.01(+231.67%)
Feb 16, 2024 0.0051 0.0140 0.0051 0.0060 18,155 -0.00(-40.00%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0100 2,280 -0.00(-28.06%)
Feb 14, 2024 0.0076 0.0140 0.0070 0.0139 9,454 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0075 0.0139 17,535 +0.01(+85.33%)
Feb 12, 2024 0.0140 0.0140 0.0075 0.0075 5,400 -0.01(-46.43%)
Feb 09, 2024 0.0070 0.0140 0.0070 0.0140 11,380 +0.00(+2.19%)
Feb 07, 2024 0.0137 0 -0.00(-2.14%)
Feb 06, 2024 0.0140 0.0140 0.0140 0.0140 2,770 +0.00(+12.90%)
Feb 05, 2024 0.0100 0.0125 0.0029 0.0124 23,935 +0.01(+148.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,200 -0.01(-50.00%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+194.12%)
Jan 23, 2024 0.0027 0.0035 0.0026 0.0034 162,097 -0.00(-30.61%)
Jan 19, 2024 0.0049 0 -0.00(-2.00%)
Jan 16, 2024 0.0050 0 +0.00(+2.04%)
Jan 11, 2024 0.0049 0 -0.00(-2.00%)
Jan 08, 2024 0.0050 0 +0.00(+31.58%)
Jan 04, 2024 0.0038 0 -0.01(-62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.