Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.98 +0.21 (+0.41%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.41	50.41	50.03	50.19	17,288	+0.12(+0.23%)
Feb 28, 2024	50.30	50.30	50.04	50.08	14,967	-0.26(-0.53%)
Feb 27, 2024	50.30	50.38	50.24	50.34	21,393	+0.15(+0.30%)
Feb 26, 2024	50.27	50.27	50.12	50.19	13,041	-0.10(-0.19%)
Feb 23, 2024	50.29	50.32	50.20	50.29	17,016	+0.13(+0.25%)
Feb 22, 2024	50.03	50.17	49.98	50.16	7,086	+0.40(+0.81%)
Feb 21, 2024	49.68	49.76	49.61	49.76	20,425	+0.07(+0.14%)
Feb 20, 2024	49.77	49.79	49.62	49.69	8,527	+0.40(+0.81%)
Feb 16, 2024	49.26	49.44	49.20	49.29	12,504	+0.05(+0.10%)
Feb 15, 2024	49.00	49.27	49.00	49.24	11,134	+0.59(+1.22%)
Feb 14, 2024	48.54	48.72	48.46	48.65	42,775	+0.42(+0.87%)
Feb 13, 2024	48.44	48.47	48.04	48.23	29,298	-0.60(-1.23%)
Feb 12, 2024	48.67	48.98	48.67	48.83	43,464	+0.09(+0.19%)
Feb 09, 2024	48.61	48.75	48.47	48.74	18,340	+0.05(+0.10%)
Feb 08, 2024	48.73	48.73	48.58	48.69	14,952	-0.13(-0.26%)
Feb 07, 2024	48.89	48.91	48.73	48.81	12,212	-0.12(-0.24%)
Feb 06, 2024	48.63	48.96	48.63	48.93	21,212	+0.37(+0.76%)
Feb 05, 2024	48.51	48.68	48.31	48.56	24,203	-0.33(-0.68%)
Feb 02, 2024	49.00	49.00	48.70	48.89	15,295	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.