Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

41.81 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 41.35 41.86 41.15 41.81 32,786 -0.03(-0.07%)
Jun 30, 2022 41.38 41.87 41.26 41.84 36,385 -0.36(-0.85%)
Jun 29, 2022 42.40 42.45 42.14 42.20 14,259 -0.14(-0.33%)
Jun 28, 2022 42.83 42.96 42.34 42.34 37,671 -0.08(-0.20%)
Jun 27, 2022 42.47 42.63 42.41 42.42 37,112 -0.09(-0.20%)
Jun 24, 2022 42.03 42.52 42.03 42.51 163,676 -0.13(-0.30%)
Jun 23, 2022 42.67 42.70 42.16 42.64 36,601 -0.19(-0.44%)
Jun 22, 2022 42.72 43.11 42.65 42.83 42,856 -0.28(-0.65%)
Jun 21, 2022 43.11 43.25 43.01 43.11 24,705 +0.73(+1.72%)
Jun 17, 2022 42.66 42.69 42.23 42.38 28,545 -0.42(-0.98%)
Jun 16, 2022 42.63 43.12 42.57 42.80 43,343 -0.94(-2.15%)
Jun 15, 2022 43.34 43.91 43.03 43.74 32,031 +0.85(+1.98%)
Jun 14, 2022 43.18 43.24 42.51 42.89 87,265 -0.36(-0.83%)
Jun 13, 2022 43.51 43.68 43.15 43.25 65,450 -1.30(-2.92%)
Jun 10, 2022 44.75 44.75 44.43 44.55 44,714 -1.10(-2.41%)
Jun 09, 2022 46.42 46.42 45.63 45.65 33,148 -0.95(-2.04%)
Jun 08, 2022 46.85 46.95 46.56 46.60 156,514 -0.80(-1.69%)
Jun 07, 2022 46.79 47.44 46.79 47.40 18,441 +0.16(+0.35%)
Jun 06, 2022 47.49 47.62 47.16 47.24 8,815 +0.12(+0.25%)
Jun 03, 2022 47.17 47.28 47.01 47.12 20,966 -0.53(-1.11%)
Jun 02, 2022 47.15 47.69 47.05 47.65 21,385 +0.83(+1.77%)
Jun 01, 2022 47.22 47.22 46.66 46.82 17,789 -0.31(-0.66%)
May 31, 2022 47.31 47.38 47.12 47.13 14,161 -0.31(-0.65%)
May 27, 2022 47.40 47.49 47.25 47.44 25,323 +0.32(+0.68%)
May 26, 2022 46.66 47.16 46.66 47.12 24,017 +0.47(+1.01%)
May 25, 2022 46.42 46.86 46.38 46.65 10,941 +0.03(+0.05%)
May 24, 2022 46.41 46.76 46.27 46.62 16,969 +0.13(+0.27%)
May 23, 2022 46.18 46.56 46.13 46.50 20,886 +0.82(+1.79%)
May 20, 2022 45.80 45.81 45.12 45.68 33,506 +0.40(+0.88%)
May 19, 2022 44.88 45.53 44.88 45.28 25,382 +0.41(+0.92%)
May 18, 2022 45.42 45.52 44.81 44.87 34,561 -0.87(-1.90%)
May 17, 2022 45.64 45.82 45.48 45.74 29,560 +0.83(+1.85%)
May 16, 2022 44.76 45.18 44.67 44.91 17,173 +0.05(+0.10%)
May 13, 2022 44.48 44.86 44.48 44.86 9,648 +0.98(+2.23%)
May 12, 2022 43.90 44.26 43.59 43.88 57,946 -0.20(-0.45%)
May 11, 2022 44.78 44.92 44.07 44.08 7,592 -0.37(-0.83%)
May 10, 2022 44.81 44.81 44.13 44.45 31,620 +0.26(+0.59%)
May 09, 2022 44.62 44.62 44.11 44.19 11,432 -1.17(-2.59%)
May 06, 2022 45.20 45.62 45.04 45.37 26,339 -0.22(-0.48%)
May 05, 2022 46.39 46.39 45.36 45.59 22,115 -1.59(-3.38%)
May 04, 2022 46.30 47.26 46.00 47.18 284,232 +0.85(+1.83%)
May 03, 2022 46.24 46.46 46.19 46.33 17,714 +0.35(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.