Indicators

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0035	0.0041	0.0032	0.0040	2,770,751	+0.00(+8.11%)
May 16, 2024	0.0041	0.0041	0.0033	0.0037	3,038,753	-0.00(-7.50%)
May 15, 2024	0.0039	0.0042	0.0035	0.0040	4,184,411	+0.00(+5.26%)
May 14, 2024	0.0038	0.0048	0.0030	0.0038	4,012,158	+0.00(+8.57%)
May 13, 2024	0.0022	0.0037	0.0020	0.0035	16,631,328	+0.00(+59.09%)
May 10, 2024	0.0017	0.0022	0.0017	0.0022	1,793,744	+0.00(+29.41%)
May 09, 2024	0.0014	0.0017	0.0013	0.0017	1,150,114	+0.00(+0.00%)
May 08, 2024	0.0014	0.0017	0.0014	0.0017	1,252,540	+0.00(+0.00%)
May 07, 2024	0.0017	0.0018	0.0017	0.0017	831,000	+0.00(+0.00%)
May 06, 2024	0.0014	0.0018	0.0013	0.0017	4,748,992	+0.00(+21.43%)
May 03, 2024	0.0015	0.0017	0.0012	0.0014	4,124,286	+0.00(+0.00%)
May 02, 2024	0.0012	0.0017	0.0012	0.0014	1,553,000	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.