Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0013 -0.0005 (-27.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0017 0.0020 0.0013 0.0013 534,688 -0.00(-27.78%)
Apr 25, 2024 0.0017 0.0020 0.0013 0.0018 1,605,280 +0.00(+28.57%)
Apr 24, 2024 0.0015 0.0017 0.0012 0.0014 1,542,809 -0.00(-6.67%)
Apr 23, 2024 0.0016 0.0018 0.0015 0.0015 802,844 -0.00(-11.76%)
Apr 22, 2024 0.0018 0.0018 0.0015 0.0017 958,600 -0.00(-19.05%)
Apr 19, 2024 0.0020 0.0022 0.0020 0.0021 276,750 +0.00(+31.25%)
Apr 18, 2024 0.0022 0.0022 0.0016 0.0016 100,800 -0.00(-33.33%)
Apr 17, 2024 0.0016 0.0024 0.0016 0.0024 606,344 +0.00(+50.00%)
Apr 16, 2024 0.0024 0.0024 0.0015 0.0016 1,430,555 -0.00(-20.00%)
Apr 15, 2024 0.0028 0.0028 0.0019 0.0020 2,255,506 -0.00(-28.57%)
Apr 12, 2024 0.0024 0.0029 0.0015 0.0028 6,020,901 +0.00(+21.74%)
Apr 11, 2024 0.0020 0.0024 0.0016 0.0023 3,800,043 +0.00(+43.75%)
Apr 10, 2024 0.0016 0.0020 0.0014 0.0016 5,184,652 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0016 0.0014 0.0016 771,133 +0.00(+14.29%)
Apr 08, 2024 0.0012 0.0015 0.0011 0.0014 3,734,723 +0.00(+27.27%)
Apr 05, 2024 0.0010 0.0012 0.0010 0.0011 3,974,000 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0010 0.0011 1,169,448 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0012 0.0010 0.0011 6,933,206 -0.00(-8.33%)
Apr 02, 2024 0.0012 0.0013 0.0011 0.0012 476,000 -0.00(-7.69%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0013 3,954,000 +0.00(+8.33%)
Mar 28, 2024 0.0012 0.0012 0.0011 0.0012 5,255,757 -0.00(-7.69%)
Mar 27, 2024 0.0013 0.0015 0.0012 0.0013 2,645,752 +0.00(+8.33%)
Mar 26, 2024 0.0016 0.0016 0.0012 0.0012 2,470,352 +0.00(+0.00%)
Mar 25, 2024 0.0014 0.0015 0.0012 0.0012 486,000 -0.00(-14.29%)
Mar 22, 2024 0.0012 0.0014 0.0012 0.0014 12,426,076 +0.00(+27.27%)
Mar 21, 2024 0.0012 0.0013 0.0011 0.0011 2,742,486 -0.00(-15.38%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0013 4,927,712 +0.00(+18.18%)
Mar 19, 2024 0.0012 0.0013 0.0010 0.0011 10,100,348 -0.00(-8.33%)
Mar 18, 2024 0.0013 0.0014 0.0012 0.0012 2,360,009 -0.00(-7.69%)
Mar 15, 2024 0.0013 0.0013 0.0012 0.0013 1,062,600 +0.00(+8.33%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0012 649,999 -0.00(-14.29%)
Mar 13, 2024 0.0013 0.0014 0.0013 0.0014 100,400 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0014 0.0013 0.0014 31,500 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 8,077 +0.00(+16.67%)
Mar 08, 2024 0.0013 0.0014 0.0012 0.0012 5,605,535 -0.00(-14.29%)
Mar 07, 2024 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0014 0.0013 0.0014 112,720 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0012 0.0015 8,697,666 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0013 0.0015 6,621,893 -0.00(-6.25%)
Mar 01, 2024 0.0016 0.0016 0.0013 0.0016 3,739,933 -0.00(-5.88%)
Feb 29, 2024 0.0016 0.0017 0.0013 0.0017 4,958,000 +0.00(+13.33%)
Feb 28, 2024 0.0016 0.0017 0.0015 0.0015 238,461 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0017 0.0015 0.0016 3,869,320 -0.00(-5.88%)
Feb 26, 2024 0.0017 0.0019 0.0016 0.0017 7,741,359 -0.00(-5.56%)
Feb 23, 2024 0.0017 0.0018 0.0015 0.0018 1,880,188 +0.00(+12.50%)
Feb 22, 2024 0.0017 0.0017 0.0016 0.0016 24,100 -0.00(-5.88%)
Feb 21, 2024 0.0015 0.0017 0.0015 0.0017 924,625 +0.00(+13.33%)
Feb 20, 2024 0.0016 0.0017 0.0013 0.0015 7,308,320 -0.00(-11.76%)
Feb 15, 2024 0.0017 0 -0.00(-5.56%)
Feb 14, 2024 0.0017 0.0018 0.0015 0.0018 4,173,082 +0.00(+12.50%)
Feb 13, 2024 0.0017 0.0017 0.0016 0.0016 1,230,010 -0.00(-11.11%)
Feb 12, 2024 0.0019 0.0019 0.0015 0.0018 12,511,883 -0.00(-5.26%)
Feb 09, 2024 0.0018 0.0019 0.0018 0.0019 555,500 +0.00(+11.76%)
Feb 08, 2024 0.0018 0.0018 0.0017 0.0017 1,072,685 -0.00(-5.56%)
Feb 07, 2024 0.0020 0.0020 0.0017 0.0018 2,251,315 -0.00(-14.29%)
Feb 06, 2024 0.0023 0.0023 0.0021 0.0021 138,001 -0.00(-12.50%)
Feb 05, 2024 0.0021 0.0024 0.0018 0.0024 6,868,860 +0.00(+9.09%)
Feb 02, 2024 0.0022 0.0022 0.0022 0.0022 245,454 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.