Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.915 +0.035 (+0.35%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.900 9.930 9.880 9.880 7,789 -0.01(-0.10%)
Apr 29, 2024 9.892 9.930 9.886 9.890 5,116 +0.02(+0.16%)
Apr 26, 2024 9.884 9.890 9.850 9.875 9,050 +0.01(+0.15%)
Apr 25, 2024 9.879 9.879 9.860 9.860 901 -0.06(-0.60%)
Apr 24, 2024 9.920 9.920 9.920 9.920 843 -0.01(-0.10%)
Apr 23, 2024 9.900 9.950 9.900 9.930 4,259 +0.02(+0.20%)
Apr 22, 2024 9.930 9.935 9.910 9.910 3,317 -0.03(-0.30%)
Apr 19, 2024 9.920 10.02 9.920 9.940 4,305 -0.04(-0.40%)
Apr 18, 2024 9.990 10.00 9.960 9.980 2,185 -0.01(-0.10%)
Apr 17, 2024 10.09 10.09 9.990 9.990 2,399 +0.02(+0.19%)
Apr 16, 2024 9.900 10.02 9.900 9.971 3,910 +0.03(+0.31%)
Apr 15, 2024 9.920 10.05 9.915 9.940 40,180 -0.01(-0.10%)
Apr 12, 2024 9.860 10.00 9.860 9.950 7,344 +0.04(+0.40%)
Apr 11, 2024 9.891 9.930 9.876 9.911 4,113 +0.03(+0.30%)
Apr 10, 2024 9.911 9.930 9.881 9.881 9,951 -0.08(-0.80%)
Apr 09, 2024 9.950 9.960 9.952 9.960 2,626 -0.01(-0.15%)
Apr 08, 2024 9.955 9.980 9.955 9.975 4,662 +0.01(+0.15%)
Apr 05, 2024 9.960 9.969 9.960 9.960 2,800 -0.01(-0.10%)
Apr 04, 2024 9.965 9.990 9.965 9.970 11,432 +0.01(+0.10%)
Apr 03, 2024 9.970 9.980 9.950 9.960 6,360 -0.02(-0.20%)
Apr 02, 2024 9.960 9.992 9.960 9.980 25,842 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.