Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.990 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 10.09 10.09 9.990 9.990 2,399 +0.02(+0.19%)
Apr 16, 2024 9.900 10.02 9.900 9.971 3,910 +0.03(+0.31%)
Apr 15, 2024 9.920 10.05 9.915 9.940 40,180 -0.01(-0.10%)
Apr 12, 2024 9.860 10.00 9.860 9.950 7,344 +0.04(+0.40%)
Apr 11, 2024 9.891 9.930 9.876 9.911 4,113 +0.03(+0.30%)
Apr 10, 2024 9.911 9.930 9.881 9.881 9,951 -0.08(-0.80%)
Apr 09, 2024 9.950 9.960 9.952 9.960 2,626 -0.01(-0.15%)
Apr 08, 2024 9.955 9.980 9.955 9.975 4,662 +0.01(+0.15%)
Apr 05, 2024 9.960 9.969 9.960 9.960 2,800 -0.01(-0.10%)
Apr 04, 2024 9.965 9.990 9.965 9.970 11,432 +0.01(+0.10%)
Apr 03, 2024 9.970 9.980 9.950 9.960 6,360 -0.02(-0.20%)
Apr 02, 2024 9.960 9.992 9.960 9.980 25,842 -0.01(-0.10%)
Apr 01, 2024 9.980 10.03 9.883 9.990 36,168 -0.13(-1.28%)
Mar 28, 2024 10.12 10.12 10.11 10.12 2,655 -0.01(-0.10%)
Mar 27, 2024 10.16 10.16 10.13 10.13 1,252 +0.03(+0.30%)
Mar 26, 2024 10.09 10.12 10.08 10.10 1,965 -0.02(-0.20%)
Mar 25, 2024 10.12 10.12 10.12 10.12 626 +0.03(+0.27%)
Mar 22, 2024 10.14 10.14 10.09 10.09 1,448 -0.01(-0.07%)
Mar 21, 2024 10.13 10.14 10.10 10.10 3,320 -0.02(-0.22%)
Mar 20, 2024 10.07 10.12 10.07 10.12 1,751 -0.02(-0.18%)
Mar 19, 2024 10.13 10.15 10.09 10.14 3,196 +0.02(+0.20%)
Mar 18, 2024 10.12 10.13 10.12 10.12 2,223 +0.04(+0.40%)
Mar 15, 2024 10.09 10.09 10.07 10.08 1,820 +0.00(+0.00%)
Mar 14, 2024 10.13 10.13 10.08 10.08 1,541 -0.05(-0.50%)
Mar 13, 2024 10.12 10.14 10.11 10.13 12,753 +0.00(+0.00%)
Mar 12, 2024 10.09 10.16 10.09 10.13 11,684 +0.02(+0.20%)
Mar 11, 2024 10.08 10.11 10.08 10.11 4,131 +0.07(+0.69%)
Mar 08, 2024 10.09 10.10 9.991 10.04 23,864 -0.03(-0.30%)
Mar 07, 2024 10.03 10.07 10.03 10.07 1,077 +0.00(+0.00%)
Mar 06, 2024 10.05 10.08 10.04 10.07 5,462 +0.01(+0.10%)
Mar 05, 2024 10.08 10.08 10.04 10.06 5,154 +0.03(+0.30%)
Mar 01, 2024 10.03 137 +0.01(+0.10%)
Feb 29, 2024 9.986 10.02 9.986 10.02 3,561 +0.04(+0.40%)
Feb 28, 2024 9.942 9.981 9.942 9.981 1,607 +0.02(+0.20%)
Feb 27, 2024 9.981 9.981 9.922 9.961 4,009 -0.03(-0.30%)
Feb 26, 2024 10.05 10.05 9.991 9.991 7,616 -0.04(-0.41%)
Feb 23, 2024 10.02 10.05 10.02 10.03 3,385 -0.01(-0.08%)
Feb 22, 2024 10.06 10.08 10.04 10.04 2,523 -0.03(-0.26%)
Feb 21, 2024 10.05 10.08 10.05 10.07 1,624 +0.02(+0.16%)
Feb 20, 2024 10.02 10.05 10.02 10.05 3,069 +0.03(+0.30%)
Feb 16, 2024 10.01 10.03 9.942 10.02 6,805 -0.04(-0.39%)
Feb 15, 2024 10.05 10.07 10.03 10.06 3,997 +0.01(+0.10%)
Feb 14, 2024 10.00 10.05 9.966 10.05 7,880 +0.08(+0.81%)
Feb 13, 2024 9.970 9.970 9.960 9.970 553 -0.07(-0.69%)
Feb 12, 2024 10.000 10.09 10.000 10.04 6,364 +0.03(+0.30%)
Feb 09, 2024 10.06 10.08 10.01 10.01 2,976 -0.04(-0.39%)
Feb 08, 2024 10.08 10.08 10.05 10.05 1,957 -0.03(-0.29%)
Feb 07, 2024 10.09 10.09 10.05 10.08 2,186 +0.05(+0.49%)
Feb 06, 2024 10.02 10.03 9.990 10.03 4,383 +0.04(+0.40%)
Feb 05, 2024 9.950 10.05 9.929 9.990 6,328 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.