Indicators

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.080	3.190	3.010	3.030	413,357	-0.02(-0.66%)
Mar 27, 2024	3.050	3.080	2.910	3.050	538,818	+0.11(+3.74%)
Mar 26, 2024	3.200	3.260	2.905	2.940	1,282,627	-0.21(-6.67%)
Mar 25, 2024	3.060	3.200	3.040	3.150	399,182	+0.10(+3.28%)
Mar 22, 2024	3.050	3.135	3.010	3.050	277,014	+0.01(+0.33%)
Mar 21, 2024	2.950	3.080	2.940	3.040	474,587	-0.01(-0.33%)
Mar 20, 2024	2.810	3.060	2.760	3.050	1,002,809	+0.11(+3.74%)
Mar 19, 2024	3.210	3.210	2.930	2.940	1,027,117	-0.27(-8.41%)
Mar 18, 2024	3.300	3.300	3.190	3.210	669,998	-0.09(-2.73%)
Mar 15, 2024	3.290	3.350	3.260	3.300	464,356	-0.03(-0.90%)
Mar 14, 2024	3.340	3.450	3.255	3.330	1,372,014	-0.04(-1.19%)
Mar 13, 2024	3.410	3.505	3.345	3.370	944,744	-0.04(-1.17%)
Mar 12, 2024	3.440	3.485	3.270	3.410	1,122,879	+0.05(+1.49%)
Mar 11, 2024	3.460	3.589	3.320	3.360	953,312	-0.07(-2.04%)
Mar 08, 2024	3.340	3.520	3.340	3.430	1,226,402	+0.10(+3.00%)
Mar 07, 2024	3.330	3.349	3.270	3.330	499,570	+0.05(+1.52%)
Mar 06, 2024	3.330	3.360	3.270	3.280	451,780	-0.05(-1.50%)
Mar 05, 2024	3.310	3.370	3.300	3.330	366,400	-0.04(-1.19%)
Mar 04, 2024	3.450	3.480	3.270	3.370	782,151	-0.05(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.