Indicators

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2558	2567	2545	2566	100	-14.10(-0.55%)
Mar 27, 2024	2614	2615	2568	2581	74	+0.10(+0.00%)
Mar 26, 2024	2606	2616	2580	2580	43	-32.00(-1.22%)
Mar 25, 2024	2582	2615	2582	2612	118	+34.50(+1.34%)
Mar 22, 2024	2625	2625	2563	2578	100	-23.50(-0.90%)
Mar 21, 2024	2688	2688	2602	2602	27	-20.69(-0.79%)
Mar 20, 2024	2668	2668	2597	2622	45	+69.69(+2.73%)
Mar 19, 2024	2603	2603	2540	2552	139	-16.30(-0.63%)
Mar 18, 2024	2596	2596	2569	2569	226	-33.69(-1.29%)
Mar 15, 2024	2610	2646	2580	2602	100	-6.51(-0.25%)
Mar 14, 2024	2615	2630	2590	2609	67	+20.50(+0.79%)
Mar 13, 2024	2582	2589	2550	2588	22	+60.50(+2.39%)
Mar 12, 2024	2527	2559	2519	2528	44	+21.10(+0.84%)
Mar 11, 2024	2518	2533	2496	2507	79	-4.06(-0.16%)
Mar 08, 2024	2545	2545	2511	2511	100	-12.84(-0.51%)
Mar 07, 2024	2499	2550	2499	2524	21	+26.80(+1.07%)
Mar 06, 2024	2530	2530	2465	2497	52	+46.50(+1.90%)
Mar 05, 2024	2475	2479	2450	2450	46	-43.55(-1.75%)
Mar 04, 2024	2481	2512	2481	2494	55	+1.75(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.