Indicators

Kura Oncology (NQ: KURA )

22.24 +0.07 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.71	21.95	20.73	21.08	698,056	-0.30(-1.40%)
Feb 28, 2024	21.75	22.53	21.34	21.38	1,696,887	-0.38(-1.75%)
Feb 27, 2024	20.89	21.93	20.63	21.76	1,102,453	+1.02(+4.92%)
Feb 26, 2024	20.22	21.03	20.22	20.74	543,294	+0.49(+2.42%)
Feb 23, 2024	19.71	20.69	19.58	20.25	572,569	+0.66(+3.37%)
Feb 22, 2024	20.21	20.28	19.26	19.59	796,439	-0.40(-2.00%)
Feb 21, 2024	20.06	20.39	19.55	19.99	563,700	-0.29(-1.43%)
Feb 20, 2024	20.50	21.89	19.47	20.28	1,864,704	-0.34(-1.65%)
Feb 16, 2024	20.41	20.64	20.07	20.62	638,821	+0.11(+0.54%)
Feb 15, 2024	19.77	20.63	19.77	20.51	730,464	+0.78(+3.95%)
Feb 14, 2024	19.91	20.06	19.43	19.73	614,575	+0.24(+1.23%)
Feb 13, 2024	19.74	20.01	19.18	19.49	923,963	-0.91(-4.46%)
Feb 12, 2024	19.87	20.53	19.86	20.40	1,012,568	+0.43(+2.15%)
Feb 09, 2024	20.49	21.00	19.88	19.97	771,150	-0.36(-1.77%)
Feb 08, 2024	20.03	20.61	19.96	20.33	1,412,631	-0.03(-0.15%)
Feb 07, 2024	21.03	21.03	20.33	20.36	530,787	-0.61(-2.91%)
Feb 06, 2024	20.53	21.08	20.26	20.97	594,125	+0.42(+2.04%)
Feb 05, 2024	20.88	20.96	20.05	20.55	939,104	-0.58(-2.74%)
Feb 02, 2024	20.98	21.45	20.67	21.13	991,814	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.