Skip to main content

Kura Oncology (NQ: KURA )

16.23 +0.23 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 16.04 16.28 15.90 16.23 467,479 +0.23(+1.44%)
Aug 11, 2022 16.60 17.49 15.94 16.00 824,230 -0.50(-3.03%)
Aug 10, 2022 15.21 16.73 15.21 16.50 993,552 +1.54(+10.29%)
Aug 09, 2022 15.28 15.51 14.70 14.96 1,212,029 -0.58(-3.73%)
Aug 08, 2022 15.86 15.86 15.17 15.54 865,897 +0.05(+0.32%)
Aug 05, 2022 14.77 15.78 14.56 15.49 792,805 +0.41(+2.72%)
Aug 04, 2022 14.92 15.71 14.25 15.08 2,456,249 +0.00(+0.00%)
Aug 03, 2022 15.16 15.53 14.82 15.08 804,937 +0.16(+1.07%)
Aug 02, 2022 14.93 15.18 14.68 14.92 952,377 -0.01(-0.07%)
Aug 01, 2022 15.28 15.49 14.86 14.93 606,563 -0.38(-2.48%)
Jul 29, 2022 15.74 15.79 15.12 15.31 524,984 -0.55(-3.47%)
Jul 28, 2022 16.35 16.43 15.64 15.86 542,092 -0.41(-2.52%)
Jul 27, 2022 16.13 16.59 15.69 16.27 897,711 +0.16(+0.99%)
Jul 26, 2022 15.55 16.17 15.22 16.11 655,752 +0.58(+3.73%)
Jul 25, 2022 15.62 15.75 15.30 15.53 590,166 -0.11(-0.70%)
Jul 22, 2022 15.89 16.42 15.48 15.64 813,325 -0.16(-1.01%)
Jul 21, 2022 16.42 16.61 15.22 15.80 2,113,563 -0.73(-4.42%)
Jul 20, 2022 17.81 18.02 16.46 16.53 1,680,659 -1.31(-7.34%)
Jul 19, 2022 18.47 19.09 17.54 17.84 993,181 -0.32(-1.76%)
Jul 18, 2022 18.27 18.66 17.90 18.16 1,038,524 +0.22(+1.23%)
Jul 15, 2022 18.60 18.60 17.14 17.94 839,298 -0.50(-2.71%)
Jul 14, 2022 18.71 18.71 18.11 18.44 661,208 -0.50(-2.64%)
Jul 13, 2022 17.74 19.26 17.74 18.94 1,282,281 +1.00(+5.57%)
Jul 12, 2022 17.72 18.02 17.03 17.94 649,804 +0.70(+4.06%)
Jul 11, 2022 18.52 18.87 17.16 17.24 711,065 -1.54(-8.20%)
Jul 08, 2022 19.05 19.16 18.69 18.78 919,611 -0.55(-2.85%)
Jul 07, 2022 18.88 19.93 18.84 19.33 1,022,732 +0.45(+2.38%)
Jul 06, 2022 19.45 19.77 18.80 18.88 682,486 -0.57(-2.93%)
Jul 05, 2022 18.27 19.46 18.27 19.45 971,029 +0.95(+5.14%)
Jul 01, 2022 18.41 19.18 17.83 18.50 775,362 +0.17(+0.93%)
Jun 30, 2022 18.01 18.63 17.85 18.33 486,443 +0.11(+0.60%)
Jun 29, 2022 17.34 18.36 17.15 18.22 526,601 +0.76(+4.35%)
Jun 28, 2022 17.38 17.82 16.85 17.46 823,973 +0.11(+0.63%)
Jun 27, 2022 18.15 18.21 17.23 17.35 916,594 -0.82(-4.51%)
Jun 24, 2022 17.33 18.35 16.81 18.17 1,491,853 +0.96(+5.58%)
Jun 23, 2022 16.14 17.30 15.92 17.21 763,031 +1.14(+7.09%)
Jun 22, 2022 14.59 16.32 14.52 16.07 944,550 +1.23(+8.29%)
Jun 21, 2022 14.21 15.41 14.21 14.84 690,173 +0.63(+4.43%)
Jun 17, 2022 13.63 14.26 13.45 14.21 1,835,140 +0.95(+7.16%)
Jun 16, 2022 13.61 13.69 12.51 13.26 884,162 -0.77(-5.49%)
Jun 15, 2022 13.78 14.27 13.39 14.03 619,203 +0.37(+2.71%)
Jun 14, 2022 13.17 13.72 12.97 13.66 518,944 +0.59(+4.51%)
Jun 13, 2022 13.42 13.81 12.47 13.07 1,097,925 -0.73(-5.29%)
Jun 10, 2022 13.59 14.11 13.49 13.80 751,692 -0.14(-1.00%)
Jun 09, 2022 13.73 14.50 13.33 13.94 521,207 +0.15(+1.09%)
Jun 08, 2022 13.43 13.80 13.39 13.79 427,066 +0.22(+1.62%)
Jun 07, 2022 13.08 13.71 12.85 13.57 425,802 +0.35(+2.65%)
Jun 06, 2022 13.77 13.94 13.08 13.22 356,295 -0.35(-2.58%)
Jun 03, 2022 13.44 13.72 13.29 13.57 509,488 +0.08(+0.59%)
Jun 02, 2022 13.28 13.96 13.27 13.49 530,519 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.