Indicators

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0016	0.0017	0.0013	0.0017	4,958,000	+0.00(+13.33%)
Feb 28, 2024	0.0016	0.0017	0.0015	0.0015	238,461	-0.00(-6.25%)
Feb 27, 2024	0.0017	0.0017	0.0015	0.0016	3,869,320	-0.00(-5.88%)
Feb 26, 2024	0.0017	0.0019	0.0016	0.0017	7,741,359	-0.00(-5.56%)
Feb 23, 2024	0.0017	0.0018	0.0015	0.0018	1,880,188	+0.00(+12.50%)
Feb 22, 2024	0.0017	0.0017	0.0016	0.0016	24,100	-0.00(-5.88%)
Feb 21, 2024	0.0015	0.0017	0.0015	0.0017	924,625	+0.00(+13.33%)
Feb 20, 2024	0.0016	0.0017	0.0013	0.0015	7,308,320	-0.00(-11.76%)
Feb 15, 2024				0.0017	0	-0.00(-5.56%)
Feb 14, 2024	0.0017	0.0018	0.0015	0.0018	4,173,082	+0.00(+12.50%)
Feb 13, 2024	0.0017	0.0017	0.0016	0.0016	1,230,010	-0.00(-11.11%)
Feb 12, 2024	0.0019	0.0019	0.0015	0.0018	12,511,883	-0.00(-5.26%)
Feb 09, 2024	0.0018	0.0019	0.0018	0.0019	555,500	+0.00(+11.76%)
Feb 08, 2024	0.0018	0.0018	0.0017	0.0017	1,072,685	-0.00(-5.56%)
Feb 07, 2024	0.0020	0.0020	0.0017	0.0018	2,251,315	-0.00(-14.29%)
Feb 06, 2024	0.0023	0.0023	0.0021	0.0021	138,001	-0.00(-12.50%)
Feb 05, 2024	0.0021	0.0024	0.0018	0.0024	6,868,860	+0.00(+9.09%)
Feb 02, 2024	0.0022	0.0022	0.0022	0.0022	245,454	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.