Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.28 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.18	20.30	20.18	20.23	11,916	+0.02(+0.10%)
Feb 28, 2024	20.19	20.25	20.18	20.21	179,389	-0.02(-0.10%)
Feb 27, 2024	20.23	20.28	20.23	20.23	7,938	-0.03(-0.15%)
Feb 26, 2024	20.29	20.29	20.24	20.26	13,304	-0.05(-0.24%)
Feb 23, 2024	20.30	20.34	20.27	20.31	34,511	+0.07(+0.33%)
Feb 22, 2024	20.24	20.28	20.23	20.25	16,447	-0.00(-0.02%)
Feb 21, 2024	20.33	20.33	20.23	20.25	37,369	-0.05(-0.23%)
Feb 20, 2024	20.26	20.33	20.26	20.30	33,568	+0.07(+0.37%)
Feb 16, 2024	20.19	20.24	20.19	20.23	7,315	-0.07(-0.32%)
Feb 15, 2024	20.24	20.30	20.24	20.29	88,679	+0.04(+0.20%)
Feb 14, 2024	20.17	20.25	20.17	20.25	16,336	+0.09(+0.47%)
Feb 13, 2024	20.20	20.22	20.14	20.16	11,189	-0.17(-0.84%)
Feb 12, 2024	20.31	20.34	20.29	20.33	8,952	+0.02(+0.09%)
Feb 09, 2024	20.32	20.34	20.29	20.31	87,203	-0.04(-0.20%)
Feb 08, 2024	20.36	20.37	20.33	20.35	9,741	-0.08(-0.40%)
Feb 07, 2024	20.48	20.48	20.43	20.43	12,462	-0.06(-0.30%)
Feb 06, 2024	20.46	20.51	20.43	20.49	10,948	+0.10(+0.51%)
Feb 05, 2024	20.36	20.40	20.34	20.39	11,224	-0.18(-0.86%)
Feb 02, 2024	20.47	20.58	20.47	20.56	9,769	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.