Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

22.34 -0.09 (-0.40%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 22.38 22.47 22.37 22.42 11,288 +0.10(+0.43%)
May 19, 2022 22.35 22.36 22.33 22.33 2,409 +0.07(+0.32%)
May 18, 2022 22.20 22.26 22.20 22.26 33,767 +0.04(+0.17%)
May 17, 2022 22.21 22.22 22.19 22.22 1,865 -0.12(-0.52%)
May 16, 2022 22.33 22.40 22.33 22.34 7,170 +0.03(+0.12%)
May 13, 2022 22.35 22.35 22.30 22.31 4,793 -0.11(-0.48%)
May 12, 2022 22.47 22.51 22.42 22.42 2,730 -0.01(-0.05%)
May 11, 2022 22.25 22.46 22.25 22.43 2,967 +0.09(+0.39%)
May 10, 2022 22.40 22.41 22.33 22.34 13,965 +0.08(+0.35%)
May 09, 2022 22.16 22.27 22.16 22.27 6,451 +0.05(+0.21%)
May 06, 2022 22.28 22.30 22.17 22.22 4,550 -0.14(-0.62%)
May 05, 2022 22.39 22.39 22.35 22.36 461 -0.34(-1.51%)
May 04, 2022 22.46 22.70 22.46 22.70 4,495 +0.20(+0.90%)
May 03, 2022 22.59 22.59 22.50 22.50 2,360 +0.12(+0.54%)
May 02, 2022 22.39 22.40 22.34 22.38 2,022 -0.20(-0.88%)
Apr 29, 2022 22.71 22.71 22.58 22.58 3,151 -0.20(-0.88%)
Apr 28, 2022 22.72 22.80 22.66 22.78 11,556 +0.02(+0.09%)
Apr 27, 2022 22.93 22.93 22.76 22.76 1,835 -0.19(-0.83%)
Apr 26, 2022 22.96 22.99 22.93 22.95 4,849 -0.01(-0.03%)
Apr 25, 2022 22.89 22.95 22.89 22.95 1,512 +0.23(+1.01%)
Apr 22, 2022 22.65 22.75 22.64 22.73 15,208 -0.02(-0.08%)
Apr 21, 2022 22.80 22.80 22.72 22.74 4,907 -0.22(-0.96%)
Apr 20, 2022 22.94 23.02 22.93 22.96 1,326 +0.20(+0.89%)
Apr 19, 2022 22.87 22.87 22.76 22.76 5,212 -0.17(-0.76%)
Apr 18, 2022 22.99 22.99 22.93 22.93 2,433 -0.14(-0.62%)
Apr 14, 2022 23.19 23.19 23.07 23.08 2,554 -0.23(-1.00%)
Apr 13, 2022 23.27 23.31 23.26 23.31 106,760 +0.09(+0.40%)
Apr 12, 2022 23.36 23.36 23.22 23.22 3,174 +0.03(+0.11%)
Apr 11, 2022 23.27 23.27 23.19 23.19 1,788 -0.18(-0.75%)
Apr 08, 2022 23.42 23.42 23.37 23.37 1,838 -0.19(-0.80%)
Apr 07, 2022 23.61 23.65 23.56 23.56 1,588 -0.09(-0.38%)
Apr 06, 2022 23.55 23.65 23.51 23.64 941 -0.13(-0.53%)
Apr 05, 2022 24.08 24.08 23.77 23.77 3,564 -0.36(-1.50%)
Apr 04, 2022 24.07 24.16 24.07 24.14 3,405 +0.07(+0.29%)
Apr 01, 2022 24.00 24.12 24.00 24.07 245,275 -0.02(-0.09%)
Mar 31, 2022 24.16 24.16 24.09 24.09 4,786 -0.01(-0.03%)
Mar 30, 2022 24.09 24.12 24.08 24.09 12,009 +0.05(+0.22%)
Mar 29, 2022 23.97 24.04 23.93 24.04 2,145 +0.17(+0.69%)
Mar 28, 2022 23.86 23.88 23.76 23.88 78,636 +0.13(+0.54%)
Mar 25, 2022 23.72 23.75 23.70 23.75 964 -0.15(-0.64%)
Mar 24, 2022 23.75 23.92 23.75 23.90 11,903 -0.00(-0.00%)
Mar 23, 2022 23.85 23.92 23.84 23.90 3,026 +0.07(+0.28%)
Mar 22, 2022 23.84 23.87 23.82 23.84 3,879 -0.07(-0.30%)
Mar 21, 2022 24.07 24.07 23.91 23.91 2,196 -0.28(-1.17%)
Mar 18, 2022 24.06 24.24 24.06 24.19 21,073 +0.05(+0.21%)
Mar 17, 2022 24.08 24.19 24.03 24.14 54,241 +0.17(+0.73%)
Mar 16, 2022 23.84 23.97 23.79 23.97 1,743 +0.21(+0.89%)
Mar 15, 2022 23.79 23.79 23.73 23.76 1,269 +0.11(+0.47%)
Mar 14, 2022 23.76 23.76 23.64 23.64 12,063 -0.31(-1.28%)
Mar 11, 2022 23.97 24.01 23.95 23.95 14,781 -0.04(-0.15%)
Mar 10, 2022 24.01 24.04 23.98 23.98 1,133 -0.25(-1.04%)
Mar 09, 2022 24.35 24.35 24.19 24.24 6,350 +0.02(+0.08%)
Mar 08, 2022 24.18 24.29 24.05 24.22 9,449 -0.25(-1.01%)
Mar 07, 2022 24.33 24.51 24.33 24.46 2,208 -0.27(-1.07%)
Mar 04, 2022 24.67 24.87 24.58 24.73 21,551 +0.11(+0.45%)
Mar 03, 2022 24.56 24.73 24.56 24.62 28,065 -0.02(-0.06%)
Mar 02, 2022 24.67 24.75 24.61 24.64 6,616 -0.33(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.