Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.900 +0.150 (+2.22%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.427	9.427	8.978	9.058	81,559	-0.30(-3.19%)
Feb 28, 2024	9.666	9.666	9.267	9.357	74,013	-0.32(-3.30%)
Feb 27, 2024	9.596	9.796	9.442	9.676	51,432	+0.16(+1.68%)
Feb 26, 2024	9.407	9.656	9.377	9.517	42,183	+0.03(+0.32%)
Feb 23, 2024	9.397	9.546	9.247	9.487	91,330	+0.12(+1.28%)
Feb 22, 2024	9.247	9.377	8.949	9.367	81,203	+0.22(+2.40%)
Feb 21, 2024	9.018	9.148	8.909	9.148	58,510	+0.06(+0.66%)
Feb 20, 2024	9.357	9.457	9.058	9.088	86,483	-0.44(-4.60%)
Feb 16, 2024	9.606	9.696	9.357	9.527	83,668	+0.00(+0.00%)
Feb 15, 2024	9.088	9.576	9.088	9.527	91,263	+0.67(+7.54%)
Feb 14, 2024	8.719	8.859	8.620	8.859	61,259	+0.32(+3.73%)
Feb 13, 2024	8.839	8.859	8.390	8.540	111,299	-0.73(-7.85%)
Feb 12, 2024	9.098	9.327	9.075	9.267	127,838	+0.50(+5.68%)
Feb 09, 2024	8.570	8.819	8.550	8.769	87,586	+0.29(+3.41%)
Feb 08, 2024	8.361	8.500	8.211	8.480	47,561	+0.17(+2.04%)
Feb 07, 2024	8.590	8.590	8.291	8.311	77,322	-0.26(-3.02%)
Feb 06, 2024	8.191	8.610	8.121	8.570	115,754	+0.55(+6.83%)
Feb 05, 2024	8.111	8.111	7.862	8.022	58,385	+0.03(+0.37%)
Feb 02, 2024	8.092	8.092	7.822	7.992	21,474	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.