Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY: PILL )

7.060 -0.040 (-0.56%)
Streaming Delayed Price Updated: 11:11 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.100 0 +0.13(+1.87%)
Dec 30, 2024 7.160 7.160 6.830 6.970 105,311 -0.40(-5.43%)
Dec 27, 2024 7.470 7.659 7.170 7.370 55,808 -0.22(-2.90%)
Dec 26, 2024 7.210 7.600 7.200 7.590 58,541 +0.27(+3.69%)
Dec 24, 2024 7.290 7.340 7.150 7.320 67,502 -0.04(-0.54%)
Dec 23, 2024 7.360 7.360 7.030 7.360 70,276 +0.06(+0.86%)
Dec 20, 2024 7.097 7.516 7.077 7.297 70,127 +0.13(+1.81%)
Dec 19, 2024 7.307 7.437 7.037 7.167 62,280 -0.10(-1.37%)
Dec 18, 2024 7.906 7.996 7.137 7.267 64,920 -0.65(-8.20%)
Dec 17, 2024 7.766 7.956 7.716 7.916 24,314 +0.11(+1.41%)
Dec 16, 2024 7.766 7.996 7.676 7.806 100,384 +0.16(+2.09%)
Dec 13, 2024 7.816 7.818 7.544 7.646 54,501 -0.21(-2.67%)
Dec 12, 2024 8.225 8.275 7.825 7.856 35,454 -0.46(-5.52%)
Dec 11, 2024 8.255 8.373 8.046 8.315 71,600 +0.02(+0.24%)
Dec 10, 2024 8.555 8.555 8.225 8.295 26,271 -0.25(-2.92%)
Dec 09, 2024 8.784 8.846 8.505 8.545 17,182 -0.20(-2.28%)
Dec 06, 2024 8.565 8.754 8.565 8.744 25,324 +0.22(+2.58%)
Dec 05, 2024 8.615 8.615 8.425 8.525 45,114 -0.15(-1.73%)
Dec 04, 2024 8.545 8.774 8.545 8.675 12,777 +0.10(+1.16%)
Dec 03, 2024 8.864 8.864 8.540 8.575 27,194 -0.33(-3.70%)
Dec 02, 2024 8.734 8.948 8.705 8.904 28,826 +0.03(+0.34%)
Nov 29, 2024 8.984 8.984 8.784 8.874 20,818 -0.06(-0.67%)
Nov 27, 2024 8.774 8.952 8.728 8.934 49,653 +0.29(+3.35%)
Nov 26, 2024 8.724 8.724 8.385 8.645 58,565 -0.05(-0.57%)
Nov 25, 2024 8.794 8.874 8.640 8.695 68,003 -0.42(-4.60%)
Nov 22, 2024 8.944 9.134 8.944 9.114 25,394 +0.17(+1.90%)
Nov 21, 2024 8.615 9.049 8.470 8.944 49,564 +0.42(+4.92%)
Nov 20, 2024 8.385 8.525 8.225 8.525 52,027 +0.14(+1.67%)
Nov 19, 2024 7.996 8.385 7.883 8.385 79,273 +0.22(+2.69%)
Nov 18, 2024 8.335 8.335 8.086 8.165 42,491 -0.16(-1.92%)
Nov 15, 2024 8.964 8.964 8.265 8.325 108,420 -0.73(-8.05%)
Nov 14, 2024 9.533 9.613 8.984 9.054 13,844 -0.47(-4.93%)
Nov 13, 2024 9.902 9.992 9.523 9.523 21,803 -0.27(-2.75%)
Nov 12, 2024 10.24 10.40 9.663 9.793 62,908 -0.52(-5.03%)
Nov 11, 2024 10.47 10.60 10.26 10.31 56,485 +0.20(+1.97%)
Nov 08, 2024 9.872 10.19 9.693 10.11 49,189 +0.31(+3.16%)
Nov 07, 2024 9.693 9.972 9.593 9.803 60,684 +0.29(+3.04%)
Nov 06, 2024 9.683 9.822 9.393 9.513 60,613 +0.44(+4.84%)
Nov 05, 2024 8.714 9.074 8.605 9.074 67,130 +0.19(+2.13%)
Nov 04, 2024 8.994 9.029 8.824 8.884 76,655 -0.16(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.