Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3100 0.3150 0.3100 0.3100 112,492 +0.01(+1.64%)
May 20, 2024 0.3086 0.3100 0.3000 0.3050 127,926 -0.01(-1.61%)
May 17, 2024 0.3050 0.3170 0.2900 0.3100 167,394 +0.02(+5.08%)
May 16, 2024 0.2950 0.3026 0.2837 0.2950 95,463 -0.01(-1.99%)
May 15, 2024 0.2920 0.3055 0.2916 0.3010 123,358 +0.01(+4.15%)
May 14, 2024 0.2930 0.2930 0.2822 0.2890 50,050 +0.01(+2.41%)
May 13, 2024 0.2960 0.3000 0.2700 0.2822 346,609 -0.01(-4.50%)
May 10, 2024 0.3030 0.3030 0.2938 0.2955 67,826 -0.01(-3.43%)
May 09, 2024 0.2990 0.3060 0.2990 0.3060 19,500 +0.01(+3.38%)
May 08, 2024 0.2920 0.3060 0.2920 0.2960 221,275 +0.00(+1.37%)
May 07, 2024 0.3200 0.3200 0.2920 0.2920 142,973 -0.03(-8.75%)
May 06, 2024 0.2900 0.3250 0.2900 0.3200 20,565 +0.01(+1.59%)
May 03, 2024 0.3200 0.3250 0.3150 0.3150 45,000 +0.00(+0.00%)
May 02, 2024 0.3150 0.3326 0.3125 0.3150 320,500 +0.01(+1.61%)
May 01, 2024 0.3000 0.3175 0.3000 0.3100 145,850 +0.00(+0.00%)
Apr 30, 2024 0.3250 0.3250 0.3100 0.3100 126,486 -0.00(-0.80%)
Apr 29, 2024 0.3200 0.3250 0.3125 0.3125 294,100 +0.00(+0.81%)
Apr 26, 2024 0.3000 0.3102 0.2950 0.3100 523,802 -0.02(-4.62%)
Apr 25, 2024 0.3200 0.3250 0.3150 0.3250 94,100 +0.01(+2.36%)
Apr 24, 2024 0.3225 0.3250 0.3100 0.3175 354,231 -0.01(-2.31%)
Apr 23, 2024 0.3101 0.3500 0.3100 0.3250 283,669 -0.01(-2.99%)
Apr 22, 2024 0.3475 0.3600 0.3350 0.3350 244,241 +0.02(+5.61%)
Apr 19, 2024 0.3300 0.3390 0.3100 0.3172 214,902 -0.01(-3.59%)
Apr 18, 2024 0.3103 0.3390 0.3000 0.3290 113,000 +0.01(+4.44%)
Apr 17, 2024 0.3130 0.3300 0.2960 0.3150 43,277 +0.00(+0.16%)
Apr 16, 2024 0.2859 0.3145 0.2717 0.3145 51,179 +0.00(+1.45%)
Apr 15, 2024 0.3100 0.3400 0.2900 0.3100 327,551 -0.03(-8.82%)
Apr 12, 2024 0.2900 0.3411 0.2900 0.3400 130,147 +0.00(+0.00%)
Apr 11, 2024 0.3200 0.3400 0.3000 0.3400 151,760 +0.02(+6.25%)
Apr 10, 2024 0.3400 0.3400 0.2850 0.3200 424,080 +0.03(+10.34%)
Apr 09, 2024 0.2850 0.3000 0.2600 0.2900 563,174 +0.01(+4.32%)
Apr 08, 2024 0.2627 0.2900 0.2600 0.2780 315,487 +0.03(+10.10%)
Apr 05, 2024 0.2525 0.2625 0.2500 0.2525 212,808 +0.01(+5.21%)
Apr 04, 2024 0.2485 0.2500 0.2301 0.2400 272,146 -0.01(-4.00%)
Apr 03, 2024 0.2301 0.2500 0.2301 0.2500 122,396 +0.01(+3.52%)
Apr 02, 2024 0.2415 0.2450 0.2326 0.2415 44,000 +0.01(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.