Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2400 0 +0.00(+0.00%)
Aug 13, 2024 0.2400 0.2400 0.2350 0.2400 30,450 +0.02(+9.09%)
Aug 09, 2024 0.2200 990 +0.00(+0.00%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 12,000 -0.04(-15.38%)
Aug 05, 2024 0.2600 0 -0.01(-3.70%)
Aug 02, 2024 0.2545 0.2700 0.2340 0.2700 110,300 -0.01(-1.82%)
Jul 31, 2024 0.2750 0 +0.01(+1.85%)
Jul 29, 2024 0.2700 0 -0.02(-5.59%)
Jul 26, 2024 0.2600 0.2950 0.2600 0.2860 15,000 -0.03(-8.80%)
Jul 23, 2024 0.3136 0 +0.02(+8.14%)
Jul 22, 2024 0.3075 0.3075 0.2800 0.2900 30,400 -0.03(-9.38%)
Jul 17, 2024 0.3200 0 -0.01(-1.84%)
Jul 16, 2024 0.3150 0.3260 0.3150 0.3260 119,950 +0.02(+5.16%)
Jul 15, 2024 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+1.64%)
Jul 12, 2024 0.3050 0.3050 0.3050 0.3050 15,631 +0.01(+2.35%)
Jul 11, 2024 0.3000 0.3020 0.2980 0.2980 16,000 +0.00(+0.17%)
Jul 10, 2024 0.2975 0.2975 0.2975 0.2975 9,250 +0.01(+2.59%)
Jul 09, 2024 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-1.69%)
Jul 08, 2024 0.2925 0.2950 0.2750 0.2950 24,486 +0.01(+1.72%)
Jul 05, 2024 0.3100 0.3100 0.2900 0.2900 22,000 -0.01(-3.33%)
Jul 03, 2024 0.2650 0.3000 0.2650 0.3000 19,000 -0.00(-0.66%)
Jul 02, 2024 0.2928 0.3020 0.2860 0.3020 11,200 -0.01(-2.58%)
Jun 27, 2024 0.3100 0 +0.00(+0.62%)
Jun 25, 2024 0.3081 0 +0.04(+16.26%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 5,000 -0.00(-1.49%)
Jun 20, 2024 0.2690 0 +0.03(+12.08%)
Jun 18, 2024 0.2400 0.2400 0.2400 0.2400 200 -0.01(-5.51%)
Jun 17, 2024 0.2550 0.2560 0.2500 0.2540 61,251 +0.01(+3.67%)
Jun 13, 2024 0.2450 0 -0.02(-6.70%)
Jun 12, 2024 0.2713 0.2713 0.2626 0.2626 15,000 -0.01(-2.74%)
Jun 10, 2024 0.2700 0 -0.01(-3.57%)
Jun 07, 2024 0.2950 0.2950 0.2800 0.2800 30,458 -0.01(-4.76%)
Jun 06, 2024 0.2925 0.2940 0.2700 0.2940 127,130 -0.01(-4.55%)
Jun 05, 2024 0.3080 0.3080 0.3080 0.3080 2,000 +0.01(+2.67%)
Jun 04, 2024 0.3050 0.3050 0.3000 0.3000 10,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.