Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.51	49.51	49.38	49.41	75,168	+0.02(+0.04%)
Mar 27, 2024	49.39	49.42	49.34	49.39	38,631	-0.02(-0.04%)
Mar 26, 2024	49.46	49.46	49.37	49.41	22,366	-0.06(-0.12%)
Mar 25, 2024	49.46	49.47	49.40	49.47	77,027	+0.01(+0.02%)
Mar 22, 2024	49.56	49.56	49.40	49.46	20,324	+0.00(+0.00%)
Mar 21, 2024	49.50	49.50	49.44	49.46	9,401	+0.03(+0.06%)
Mar 20, 2024	49.47	49.47	49.37	49.43	10,561	-0.01(-0.02%)
Mar 19, 2024	49.36	49.47	49.35	49.44	9,291	-0.01(-0.02%)
Mar 18, 2024	49.47	49.47	49.37	49.45	15,481	-0.01(-0.03%)
Mar 15, 2024	49.49	49.52	49.41	49.46	241,157	-0.01(-0.02%)
Mar 14, 2024	49.52	49.52	49.44	49.47	174,689	-0.11(-0.23%)
Mar 13, 2024	49.65	49.65	49.56	49.59	12,991	+0.03(+0.06%)
Mar 12, 2024	49.56	49.59	49.52	49.56	8,869	-0.01(-0.02%)
Mar 11, 2024	49.63	49.63	49.52	49.57	17,012	+0.00(+0.00%)
Mar 08, 2024	49.62	49.62	49.51	49.57	9,490	+0.02(+0.04%)
Mar 07, 2024	49.54	49.55	49.51	49.55	20,509	+0.10(+0.20%)
Mar 06, 2024	49.38	49.49	49.38	49.45	17,009	-0.01(-0.02%)
Mar 05, 2024	49.50	49.50	49.42	49.46	12,032	+0.06(+0.13%)
Mar 04, 2024	49.40	49.42	49.34	49.39	17,113	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.