California Municipal High Income ETF FT (NQ: FCAL )

54.83 USD +0.07 (+0.13%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 54.79 54.84 54.74 54.76 18,416 +0.00(+0.00%)
Dec 02, 2021 54.74 54.79 54.73 54.76 7,232 -0.02(-0.04%)
Dec 01, 2021 54.69 54.79 54.69 54.78 7,281 +0.06(+0.10%)
Nov 30, 2021 54.92 54.92 54.70 54.72 6,290 +0.13(+0.25%)
Nov 29, 2021 54.53 54.67 54.53 54.59 4,489 -0.11(-0.20%)
Nov 26, 2021 54.61 54.78 54.61 54.70 3,397 +0.12(+0.21%)
Nov 24, 2021 54.63 54.63 54.55 54.58 2,321 +0.01(+0.03%)
Nov 23, 2021 54.88 54.88 54.48 54.57 11,394 -0.10(-0.18%)
Nov 22, 2021 54.52 54.72 54.52 54.67 6,218 -0.01(-0.02%)
Nov 19, 2021 54.50 54.73 54.50 54.68 25,040 +0.04(+0.07%)
Nov 18, 2021 54.52 54.64 54.64 54.64 489 -0.03(-0.05%)
Nov 17, 2021 54.61 54.68 54.52 54.67 10,407 +0.00(+0.00%)
Nov 16, 2021 54.73 54.73 54.67 54.67 5,532 +0.01(+0.02%)
Nov 15, 2021 54.70 54.71 54.65 54.66 9,277 -0.02(-0.04%)
Nov 12, 2021 54.53 54.69 54.53 54.68 4,666 -0.07(-0.13%)
Nov 11, 2021 54.59 54.75 54.58 54.75 13,423 +0.06(+0.11%)
Nov 10, 2021 54.73 54.69 9,383 +0.02(+0.03%)
Nov 09, 2021 54.77 54.77 54.64 54.67 11,759 +0.10(+0.19%)
Nov 08, 2021 54.59 54.64 54.49 54.57 9,769 -0.03(-0.05%)
Nov 05, 2021 54.59 54.66 54.57 54.60 7,203 +0.16(+0.29%)
Nov 04, 2021 54.53 54.53 54.43 54.44 1,627 +0.04(+0.06%)
Nov 03, 2021 54.39 54.48 54.36 54.40 12,711 +0.06(+0.12%)
Nov 02, 2021 54.35 54.39 54.29 54.34 12,534 +0.06(+0.10%)
Nov 01, 2021 54.26 54.31 54.25 54.28 2,683 -0.04(-0.06%)
Oct 29, 2021 54.34 54.34 54.27 54.32 15,866 +0.06(+0.12%)
Oct 28, 2021 54.00 54.29 54.00 54.26 9,683 +0.00(+0.00%)
Oct 27, 2021 54.20 54.28 54.20 54.26 5,592 +0.09(+0.16%)
Oct 26, 2021 54.04 54.17 5,893 -0.03(-0.05%)
Oct 25, 2021 53.85 54.23 53.85 54.20 5,174 -0.05(-0.08%)
Oct 22, 2021 54.21 54.27 54.20 54.24 14,470 +0.01(+0.01%)
Oct 21, 2021 54.39 54.39 54.22 54.24 13,369 -0.18(-0.33%)
Oct 20, 2021 54.43 54.43 54.40 54.42 9,342 -0.01(-0.03%)
Oct 19, 2021 54.46 54.48 54.34 54.43 10,460 -0.04(-0.07%)
Oct 18, 2021 54.47 54.53 54.43 54.47 7,720 +0.00(+0.00%)
Oct 15, 2021 54.46 54.50 54.45 54.47 5,662 -0.01(-0.03%)
Oct 14, 2021 54.44 54.53 54.44 54.49 2,675 +0.01(+0.03%)
Oct 13, 2021 54.40 54.51 54.40 54.47 2,628 +0.01(+0.02%)
Oct 12, 2021 54.53 54.53 54.41 54.46 3,967 +0.05(+0.09%)
Oct 11, 2021 54.42 54.51 54.40 54.41 9,747 -0.06(-0.10%)
Oct 08, 2021 54.51 54.51 54.43 54.47 5,289 -0.04(-0.08%)
Oct 07, 2021 54.56 54.56 54.51 54.51 997 +0.00(+0.00%)
Oct 06, 2021 54.49 54.55 54.42 54.51 9,621 +0.00(+0.01%)
Oct 05, 2021 54.54 54.54 54.49 54.51 4,697 -0.03(-0.06%)
Oct 04, 2021 54.07 54.55 54.07 54.54 10,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.