Indicators

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2500	2520	2495	2500	130	-0.94(-0.04%)
Feb 28, 2024	2516	2528	2490	2501	270	+10.15(+0.41%)
Feb 27, 2024	2497	2497	2483	2491	105	+8.75(+0.35%)
Feb 26, 2024	2499	2500	2464	2482	41	-4.03(-0.16%)
Feb 23, 2024	2499	2500	2478	2486	1,560	+6.82(+0.28%)
Feb 22, 2024	2443	2479	2443	2479	94	+66.21(+2.74%)
Feb 21, 2024	2414	2440	2398	2413	43	+13.26(+0.55%)
Feb 20, 2024	2397	2415	2381	2400	63	+45.74(+1.94%)
Feb 16, 2024	2374	2383	2354	2354	100	+1.34(+0.06%)
Feb 15, 2024	2388	2388	2322	2353	188	+49.20(+2.14%)
Feb 14, 2024	2310	2329	2297	2303	328	+26.05(+1.14%)
Feb 13, 2024	2272	2303	2265	2277	122	-68.71(-2.93%)
Feb 12, 2024	2360	2386	2346	2346	97	-12.88(-0.55%)
Feb 09, 2024	2339	2359	2326	2359	123	+132.70(+5.96%)
Feb 08, 2024	2234	2264	2222	2226	74	+23.46(+1.06%)
Feb 07, 2024	2190	2205	2177	2203	31	+40.89(+1.89%)
Feb 06, 2024	2172	2180	2154	2162	99	-30.05(-1.37%)
Feb 05, 2024	2190	2200	2172	2192	35	+3.02(+0.14%)
Feb 02, 2024	2171	2193	2171	2189	100	+21.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.